Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRNAIn the Money | $94.00In the Money | $102.75In the Money | $63.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 350Out of the Money | |
MRNAIn the Money | $89.30In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
MRNAIn the Money | $84.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
MRNAIn the Money | $79.35In the Money | $88.00In the Money | $87.59In the Money | $-0.45In the Money | 4In the Money | 7In the Money | MRNAOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
MRNAIn the Money | $74.00In the Money | $82.70In the Money | $90.55In the Money | $45.45In the Money | 5In the Money | 5In the Money | MRNAOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
MRNAIn the Money | $69.25In the Money | $78.00In the Money | $53.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | MRNAOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 4Out of the Money | 3,990Out of the Money | |
MRNAIn the Money | $65.00In the Money | $73.70In the Money | $82.08In the Money | $48.02In the Money | 1In the Money | 8In the Money | MRNAOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
MRNAIn the Money | $60.00In the Money | $68.95In the Money | $85.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | MRNAOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 1Out of the Money | 386Out of the Money | |
MRNAIn the Money | $58.15In the Money | $61.15In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | MRNAOut of the Money | $0.51Out of the Money | $1.04Out of the Money | $0.63Out of the Money | $0.00Out of the Money | 34Out of the Money | 704Out of the Money | |
MRNAIn the Money | $53.50In the Money | $56.40In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | MRNAOut of the Money | $0.57Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.16Out of the Money | 1Out of the Money | 336Out of the Money | |
MRNAIn the Money | $49.95In the Money | $51.80In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | MRNAOut of the Money | $1.20Out of the Money | $1.43Out of the Money | $1.35Out of the Money | $0.40Out of the Money | 1Out of the Money | 1,733Out of the Money | |
MRNAIn the Money | $45.45In the Money | $46.85In the Money | $56.50In the Money | $6.37In the Money | 5In the Money | 549In the Money | MRNAOut of the Money | $1.64Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $0.49Out of the Money | 26Out of the Money | 1,896Out of the Money | |
MRNAIn the Money | $41.35In the Money | $42.35In the Money | $47.66In the Money | $0.00In the Money | ---In the Money | 224In the Money | MRNAOut of the Money | $2.26Out of the Money | $2.56Out of the Money | $2.50Out of the Money | $1.18Out of the Money | 2Out of the Money | 689Out of the Money | |
MRNAIn the Money | $36.90In the Money | $37.95In the Money | $37.52In the Money | $-8.18In the Money | 1In the Money | 518In the Money | MRNAOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.45Out of the Money | 11Out of the Money | 1,157Out of the Money | |
MRNAIn the Money | $33.25In the Money | $35.10In the Money | $55.97In the Money | $0.00In the Money | ---In the Money | 379In the Money | MRNAOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
MRNAIn the Money | $29.65In the Money | $30.55In the Money | $39.33In the Money | $3.33In the Money | 2In the Money | 371In the Money | MRNAOut of the Money | $5.50Out of the Money | $5.75Out of the Money | $6.00Out of the Money | $0.45Out of the Money | 1Out of the Money | 451Out of the Money | |
MRNAIn the Money | $25.65In the Money | $27.95In the Money | $28.34In the Money | $-5.89In the Money | 1In the Money | 1,251In the Money | MRNAOut of the Money | $7.05Out of the Money | $7.30Out of the Money | $7.20Out of the Money | $1.10Out of the Money | 14Out of the Money | 296Out of the Money | |
MRNAIn the Money | $22.75In the Money | $24.05In the Money | $22.90In the Money | $-3.13In the Money | 4In the Money | 1,492In the Money | MRNAOut of the Money | $8.75Out of the Money | $9.10Out of the Money | $9.40Out of the Money | $2.55Out of the Money | 5Out of the Money | 450Out of the Money | |
MRNAIn the Money | $20.20In the Money | $21.45In the Money | $20.47In the Money | $0.07In the Money | 1In the Money | 884In the Money | MRNAOut of the Money | $10.80Out of the Money | $11.15Out of the Money | $10.85Out of the Money | $2.55Out of the Money | 10Out of the Money | 137Out of the Money | |
MRNAUnderlying issue's last price | $17.20Underlying issue's last price | $18.95Underlying issue's last price | $18.15Underlying issue's last price | $-4.60Underlying issue's last price | 40Underlying issue's last price | 656Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | MRNAUnderlying issue's last price | $13.20Underlying issue's last price | $13.45Underlying issue's last price | $13.50Underlying issue's last price | $2.50Underlying issue's last price | 34Underlying issue's last price | 411Underlying issue's last price |
MRNANear the Money | $15.60Near the Money | $15.85Near the Money | $15.80Near the Money | $-4.80Near the Money | 23Near the Money | 487Near the Money | MRNAIn the Money | $15.75In the Money | $16.05In the Money | $15.85In the Money | $3.65In the Money | 20In the Money | 201In the Money | |
MRNAOut of the Money | $13.55Out of the Money | $13.70Out of the Money | $13.74Out of the Money | $-5.48Out of the Money | 31Out of the Money | 621Out of the Money | MRNAIn the Money | $18.65In the Money | $18.90In the Money | $19.00In the Money | $4.15In the Money | 11In the Money | 930In the Money | |
MRNAOut of the Money | $11.55Out of the Money | $11.90Out of the Money | $11.70Out of the Money | $-4.05Out of the Money | 38Out of the Money | 408Out of the Money | MRNAIn the Money | $21.65In the Money | $22.35In the Money | $21.85In the Money | $3.10In the Money | 20In the Money | 207In the Money | |
MRNAOut of the Money | $9.90Out of the Money | $10.30Out of the Money | $9.97Out of the Money | $-4.48Out of the Money | 31Out of the Money | 678Out of the Money | MRNAIn the Money | $24.95In the Money | $25.65In the Money | $22.85In the Money | $2.70In the Money | 2In the Money | 171In the Money | |
MRNAOut of the Money | $8.10Out of the Money | $8.95Out of the Money | $8.32Out of the Money | $-3.38Out of the Money | 17Out of the Money | 325Out of the Money | MRNAIn the Money | $28.45In the Money | $32.00In the Money | $28.48In the Money | $3.23In the Money | 3In the Money | 133In the Money | |
MRNAOut of the Money | $6.90Out of the Money | $8.15Out of the Money | $7.64Out of the Money | $-3.41Out of the Money | 44Out of the Money | 166Out of the Money | MRNAIn the Money | $32.15In the Money | $33.90In the Money | $29.82In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
MRNAOut of the Money | $6.20Out of the Money | $7.05Out of the Money | $6.55Out of the Money | $-2.30Out of the Money | 8Out of the Money | 249Out of the Money | MRNAIn the Money | $36.25In the Money | $37.35In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MRNAOut of the Money | $5.25Out of the Money | $5.50Out of the Money | $5.43Out of the Money | $-3.27Out of the Money | 14Out of the Money | 246Out of the Money | MRNAIn the Money | $40.35In the Money | $41.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MRNAOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $8.84Out of the Money | $1.59Out of the Money | 1Out of the Money | 159Out of the Money | MRNAIn the Money | $44.60In the Money | $46.40In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $4.10Out of the Money | $-1.80Out of the Money | 10Out of the Money | 43Out of the Money | MRNAIn the Money | $47.90In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.67Out of the Money | $-1.43Out of the Money | 33Out of the Money | 14Out of the Money | MRNAIn the Money | $52.50In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $2.78Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-1.80Out of the Money | 28Out of the Money | 149Out of the Money | MRNAIn the Money | $57.10In the Money | $59.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MRNAOut of the Money | $2.11Out of the Money | $2.25Out of the Money | $3.27Out of the Money | $-0.28Out of the Money | 1Out of the Money | 810Out of the Money | MRNAIn the Money | $67.35In the Money | $72.65In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRNAOut of the Money | $1.57Out of the Money | $1.70Out of the Money | $1.46Out of the Money | $-1.20Out of the Money | 5Out of the Money | 4Out of the Money | MRNAIn the Money | $74.00In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $1.16Out of the Money | $1.31Out of the Money | $1.18Out of the Money | $-0.57Out of the Money | 2Out of the Money | 7Out of the Money | MRNAIn the Money | $83.05In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |