Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRNAIn the Money | $76.00In the Money | $85.00In the Money | $124.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRNAOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 2Out of the Money | 1,338Out of the Money | |
MRNAIn the Money | $71.55In the Money | $79.65In the Money | $82.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRNAOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 2Out of the Money | 593Out of the Money | |
MRNAIn the Money | $66.85In the Money | $74.95In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | MRNAOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | |
MRNAIn the Money | $62.20In the Money | $70.30In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | MRNAOut of the Money | $0.32Out of the Money | $0.98Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
MRNAIn the Money | $58.30In the Money | $65.75In the Money | $65.15In the Money | $-12.65In the Money | 38In the Money | 142In the Money | MRNAOut of the Money | $0.81Out of the Money | $1.01Out of the Money | $0.92Out of the Money | $0.40Out of the Money | 5Out of the Money | 3,334Out of the Money | |
MRNAIn the Money | $53.20In the Money | $61.05In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | MRNAOut of the Money | $1.12Out of the Money | $1.46Out of the Money | $1.26Out of the Money | $0.10Out of the Money | 6Out of the Money | 1,000Out of the Money | |
MRNAIn the Money | $52.00In the Money | $53.60In the Money | $67.18In the Money | $0.00In the Money | ---In the Money | 260In the Money | MRNAOut of the Money | $1.46Out of the Money | $2.27Out of the Money | $1.71Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,539Out of the Money | |
MRNAIn the Money | $47.65In the Money | $49.50In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | MRNAOut of the Money | $2.39Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,413Out of the Money | |
MRNAIn the Money | $44.05In the Money | $45.00In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 282In the Money | MRNAOut of the Money | $2.82Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.43Out of the Money | 207Out of the Money | 3,544Out of the Money | |
MRNAIn the Money | $39.80In the Money | $41.15In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 104In the Money | MRNAOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.35Out of the Money | 32Out of the Money | 3,058Out of the Money | |
MRNAIn the Money | $35.35In the Money | $38.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 546In the Money | MRNAOut of the Money | $5.00Out of the Money | $5.65Out of the Money | $5.15Out of the Money | $0.06Out of the Money | 32Out of the Money | 2,201Out of the Money | |
MRNAIn the Money | $32.60In the Money | $35.35In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 214In the Money | MRNAOut of the Money | $6.45Out of the Money | $7.10Out of the Money | $6.54Out of the Money | $0.09Out of the Money | 10Out of the Money | 3,306Out of the Money | |
MRNAIn the Money | $27.25In the Money | $31.00In the Money | $29.96In the Money | $-4.07In the Money | 2In the Money | 1,172In the Money | MRNAOut of the Money | $8.05Out of the Money | $8.80Out of the Money | $8.48Out of the Money | $0.63Out of the Money | 4Out of the Money | 3,663Out of the Money | |
MRNAIn the Money | $27.10In the Money | $28.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | MRNAOut of the Money | $10.15Out of the Money | $10.70Out of the Money | $10.33Out of the Money | $0.33Out of the Money | 4Out of the Money | 974Out of the Money | |
MRNAIn the Money | $23.35In the Money | $26.00In the Money | $24.80In the Money | $-1.30In the Money | 20In the Money | 725In the Money | MRNAOut of the Money | $12.15Out of the Money | $13.80Out of the Money | $12.45Out of the Money | $0.15Out of the Money | 4Out of the Money | 2,007Out of the Money | |
MRNAUnderlying issue's last price | $21.25Underlying issue's last price | $22.95Underlying issue's last price | $21.95Underlying issue's last price | $-1.45Underlying issue's last price | 1Underlying issue's last price | 617Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | MRNAUnderlying issue's last price | $13.35Underlying issue's last price | $15.70Underlying issue's last price | $14.85Underlying issue's last price | $0.60Underlying issue's last price | 100Underlying issue's last price | 1,042Underlying issue's last price |
MRNANear the Money | $19.40Near the Money | $20.70Near the Money | $19.47Near the Money | $-1.03Near the Money | 3Near the Money | 2,206Near the Money | MRNAIn the Money | $16.45In the Money | $18.80In the Money | $17.60In the Money | $1.23In the Money | 1In the Money | 1,090In the Money | |
MRNAOut of the Money | $16.80Out of the Money | $18.95Out of the Money | $17.32Out of the Money | $-1.38Out of the Money | 15Out of the Money | 1,324Out of the Money | MRNAIn the Money | $20.15In the Money | $22.15In the Money | $20.20In the Money | $0.70In the Money | 40In the Money | 1,616In the Money | |
MRNAOut of the Money | $15.50Out of the Money | $15.95Out of the Money | $15.55Out of the Money | $-0.75Out of the Money | 9Out of the Money | 1,336Out of the Money | MRNAIn the Money | $22.85In the Money | $24.20In the Money | $23.05In the Money | $0.03In the Money | 1In the Money | 2,368In the Money | |
MRNAOut of the Money | $13.65Out of the Money | $14.25Out of the Money | $13.32Out of the Money | $-1.43Out of the Money | 8Out of the Money | 1,267Out of the Money | MRNAIn the Money | $25.25In the Money | $29.10In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 798In the Money | |
MRNAOut of the Money | $12.15Out of the Money | $13.30Out of the Money | $11.92Out of the Money | $-1.33Out of the Money | 107Out of the Money | 1,068Out of the Money | MRNAIn the Money | $28.30In the Money | $31.00In the Money | $30.13In the Money | $3.98In the Money | 14In the Money | 624In the Money | |
MRNAOut of the Money | $10.60Out of the Money | $11.75Out of the Money | $10.57Out of the Money | $-1.43Out of the Money | 9Out of the Money | 611Out of the Money | MRNAIn the Money | $32.75In the Money | $34.20In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 568In the Money | |
MRNAOut of the Money | $9.40Out of the Money | $9.85Out of the Money | $9.70Out of the Money | $-0.70Out of the Money | 69Out of the Money | 1,506Out of the Money | MRNAIn the Money | $36.50In the Money | $39.15In the Money | $35.00In the Money | $-0.36In the Money | 8In the Money | 401In the Money | |
MRNAOut of the Money | $7.80Out of the Money | $8.75Out of the Money | $8.11Out of the Money | $0.11Out of the Money | 1Out of the Money | 1,004Out of the Money | MRNAIn the Money | $40.25In the Money | $42.20In the Money | $41.25In the Money | $11.15In the Money | 1In the Money | 336In the Money | |
MRNAOut of the Money | $7.15Out of the Money | $7.75Out of the Money | $7.20Out of the Money | $-0.65Out of the Money | 2Out of the Money | 1,774Out of the Money | MRNAIn the Money | $44.50In the Money | $46.95In the Money | $42.71In the Money | $0.53In the Money | 1In the Money | 231In the Money | |
MRNAOut of the Money | $6.60Out of the Money | $7.50Out of the Money | $6.35Out of the Money | $-0.80Out of the Money | 2Out of the Money | 673Out of the Money | MRNAIn the Money | $48.70In the Money | $50.75In the Money | $46.50In the Money | $17.35In the Money | 1In the Money | 608In the Money | |
MRNAOut of the Money | $4.80Out of the Money | $6.75Out of the Money | $5.80Out of the Money | $-0.32Out of the Money | 23Out of the Money | 2,027Out of the Money | MRNAIn the Money | $52.45In the Money | $58.00In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
MRNAOut of the Money | $5.25Out of the Money | $5.95Out of the Money | $5.20Out of the Money | $-0.30Out of the Money | 72Out of the Money | 1,094Out of the Money | MRNAIn the Money | $56.25In the Money | $58.80In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MRNAOut of the Money | $4.00Out of the Money | $5.50Out of the Money | $4.75Out of the Money | $-0.39Out of the Money | 30Out of the Money | 3,193Out of the Money | MRNAIn the Money | $59.20In the Money | $64.60In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MRNAOut of the Money | $3.50Out of the Money | $5.05Out of the Money | $4.00Out of the Money | $-0.50Out of the Money | 3Out of the Money | 509Out of the Money | MRNAIn the Money | $66.55In the Money | $70.35In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
MRNAOut of the Money | $3.70Out of the Money | $4.05Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | MRNAIn the Money | $71.40In the Money | $73.00In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
MRNAOut of the Money | $2.84Out of the Money | $3.95Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 1Out of the Money | 691Out of the Money | MRNAIn the Money | $75.45In the Money | $80.80In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRNAOut of the Money | $2.70Out of the Money | $3.65Out of the Money | $2.80Out of the Money | $-0.35Out of the Money | 114Out of the Money | 2,182Out of the Money | MRNAIn the Money | $79.15In the Money | $85.60In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MRNAOut of the Money | $2.06Out of the Money | $2.87Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | MRNAIn the Money | $88.00In the Money | $95.40In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRNAOut of the Money | $1.84Out of the Money | $2.40Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | MRNAIn the Money | $97.00In the Money | $106.00In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRNAOut of the Money | $0.89Out of the Money | $2.03Out of the Money | $1.45Out of the Money | $-0.51Out of the Money | 2Out of the Money | 878Out of the Money | MRNAIn the Money | $107.00In the Money | $116.00In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | MRNAIn the Money | $117.00In the Money | $126.00In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.68Out of the Money | $1.49Out of the Money | $1.00Out of the Money | $-0.19Out of the Money | 14Out of the Money | 1,574Out of the Money | MRNAIn the Money | $127.00In the Money | $136.00In the Money | $142.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.77Out of the Money | $1.11Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | MRNAIn the Money | $137.00In the Money | $146.00In the Money | $157.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.50Out of the Money | $1.04Out of the Money | $0.70Out of the Money | $-0.17Out of the Money | 1Out of the Money | 513Out of the Money | MRNAIn the Money | $147.00In the Money | $156.00In the Money | $161.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.33Out of the Money | $1.59Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | MRNAIn the Money | $157.00In the Money | $166.00In the Money | $192.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.29Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 8Out of the Money | 287Out of the Money | MRNAIn the Money | $167.00In the Money | $176.00In the Money | $196.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.26Out of the Money | $1.10Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,126Out of the Money | MRNAIn the Money | $177.00In the Money | $186.00In the Money | $178.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.16Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 15Out of the Money | 2,548Out of the Money | MRNAIn the Money | $187.00In the Money | $196.00In the Money | $188.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |