Stocks Options

LAST PRICE
63.4900
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.2357%)

Bid / Lots
63.4900/ 1
Ask / Lots
63.5400/ 1
Open / Previous Close
64.8000 / 63.6400
Day Range
Low 63.3700
High 65.0699
52 Week Range
Low 62.5500
High 170.4700
Volume
2,515,247
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$27.95In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MRNAIn the Money	$23.35In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$20.80In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.90In the Money	$20.25In the Money	$20.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.75In the Money	$19.30In the Money	$20.05In the Money	$20.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$17.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.40In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.90In the Money	$17.35In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.40In the Money	$16.75In the Money	$17.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$15.90In the Money	$16.30In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.40In the Money	$15.75In the Money	$22.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$14.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.35In the Money	$14.80In the Money	$15.55In the Money	$-7.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$13.70In the Money	$14.20In the Money	$21.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$13.40In the Money	$13.80In the Money	$20.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MRNAIn the Money	$12.15In the Money	$12.75In the Money	$13.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.40In the Money	$11.85In the Money	$18.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MRNAIn the Money	$10.40In the Money	$10.85In the Money	$11.70In the Money	$-8.30In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MRNAIn the Money	$9.40In the Money	$9.85In the Money	$16.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	828Out of the Money
MRNAIn the Money	$8.25In the Money	$8.85In the Money	$9.90In the Money	$0.25In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
MRNAIn the Money	$7.15In the Money	$7.80In the Money	$8.00In the Money	$-0.55In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MRNAIn the Money	$6.40In the Money	$6.90In the Money	$13.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MRNAIn the Money	$5.30In the Money	$5.85In the Money	$6.13In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	1,096Out of the Money
MRNAIn the Money	$4.15In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	568Out of the Money
MRNAIn the Money	$3.35In the Money	$3.65In the Money	$3.60In the Money	$-0.85In the Money	38In the Money	89In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	157Out of the Money	1,735Out of the Money
MRNAIn the Money	$2.59In the Money	$2.83In the Money	$3.45In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$61.00	MRNANear the Money	$0.13Near the Money	$0.16Near the Money	$0.12Near the Money	$-0.11Near the Money	212Near the Money	243Near the Money
MRNAIn the Money	$1.61In the Money	$1.87In the Money	$1.92In the Money	$-1.00In the Money	83In the Money	78In the Money	Filter Table By Strike Price of$62.00	MRNANear the Money	$0.22Near the Money	$0.34Near the Money	$0.28Near the Money	$-0.17Near the Money	1,235Near the Money	1,296Near the Money
MRNAUnderlying issue's last price	$1.09Underlying issue's last price	$1.18Underlying issue's last price	$1.48Underlying issue's last price	$-0.02Underlying issue's last price	86Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	MRNAUnderlying issue's last price	$0.60Underlying issue's last price	$0.63Underlying issue's last price	$0.62Underlying issue's last price	$-0.14Underlying issue's last price	1,228Underlying issue's last price	1,074Underlying issue's last price
MRNANear the Money	$0.61Near the Money	$0.67Near the Money	$0.65Near the Money	$-0.27Near the Money	315Near the Money	460Near the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	$1.02In the Money	$1.15In the Money	$1.14In the Money	$-0.09In the Money	417In the Money	1,099In the Money
MRNANear the Money	$0.32Near the Money	$0.34Near the Money	$0.34Near the Money	$-0.24Near the Money	1,534Near the Money	1,323Near the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$1.75In the Money	$1.86In the Money	$1.34In the Money	$-0.20In the Money	284In the Money	1,180In the Money
MRNANear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.19Near the Money	804Near the Money	840Near the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$2.55In the Money	$2.89In the Money	$2.18In the Money	$0.02In the Money	129In the Money	411In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	1,017Out of the Money	3,986Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$3.45In the Money	$3.65In the Money	$3.00In the Money	$-0.13In the Money	59In the Money	432In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	782Out of the Money	1,603Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$4.35In the Money	$4.85In the Money	$4.14In the Money	$-0.26In the Money	17In the Money	534In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,410Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$5.35In the Money	$5.85In the Money	$5.23In the Money	$0.32In the Money	45In the Money	380In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,091Out of the Money	6,808Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$6.35In the Money	$6.60In the Money	$5.80In the Money	$-0.12In the Money	24In the Money	1,166In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	23Out of the Money	986Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$7.35In the Money	$7.65In the Money	$6.48In the Money	$-0.21In the Money	3In the Money	575In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	111Out of the Money	959Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$8.35In the Money	$8.60In the Money	$7.59In the Money	$-0.26In the Money	8In the Money	220In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	432Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$9.40In the Money	$9.70In the Money	$9.30In the Money	$0.13In the Money	1In the Money	635In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	375Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$10.20In the Money	$10.70In the Money	$9.50In the Money	$-0.34In the Money	1In the Money	54In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$11.35In the Money	$11.60In the Money	$10.50In the Money	$-0.01In the Money	1In the Money	156In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	363Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$12.25In the Money	$12.85In the Money	$11.35In the Money	$-0.60In the Money	1In the Money	27In the Money
MRNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	684Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$13.15In the Money	$13.70In the Money	$12.63In the Money	$0.00In the Money	---In the Money	25In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	399Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$14.05In the Money	$14.75In the Money	$13.85In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$15.00In the Money	$16.05In the Money	$14.32In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	2Out of the Money	658Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$16.00In the Money	$16.65In the Money	$15.72In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	629Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$17.00In the Money	$17.70In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	315Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$18.00In the Money	$19.00In the Money	$17.15In the Money	$-0.55In the Money	2In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$18.95In the Money	$19.65In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$20.20In the Money	$21.00In the Money	$20.20In the Money	$0.95In the Money	9In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$20.90In the Money	$22.00In the Money	$20.64In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$21.90In the Money	$22.75In the Money	$13.72In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$23.05In the Money	$24.05In the Money	$20.32In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$23.40In the Money	$24.90In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$24.45In the Money	$26.85In the Money	$23.89In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$25.25In the Money	$27.05In the Money	$14.89In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$25.05In the Money	$28.40In the Money	$20.40In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$26.05In the Money	$29.85In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$27.05In the Money	$30.20In the Money	$28.47In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$28.05In the Money	$31.40In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$29.05In the Money	$32.40In the Money	$26.33In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$30.05In the Money	$33.40In the Money	$19.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$31.05In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$32.05In the Money	$35.40In the Money	$20.92In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$33.05In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$34.05In the Money	$37.40In the Money	$32.57In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$39.05In the Money	$42.45In the Money	$40.49In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$44.05In the Money	$47.45In the Money	$24.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$49.05In the Money	$52.45In the Money	$37.67In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$54.05In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$59.05In the Money	$62.45In the Money	$41.46In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)