Stocks Options

LAST PRICE
137.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
137.2200/ 1
Ask / Lots
137.6000/ 2
Open / Previous Close
134.5700 / 137.0000
Day Range
Low 133.1700
High 137.5700
52 Week Range
Low 62.5500
High 170.4700
Volume
3,443,046
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$67.90In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
MRNAIn the Money	$63.60In the Money	$71.30In the Money	$64.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
MRNAIn the Money	$57.90In the Money	$66.00In the Money	$58.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	69Out of the Money	---Out of the Money
MRNAIn the Money	$53.05In the Money	$60.95In the Money	$71.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	40Out of the Money	---Out of the Money
MRNAIn the Money	$47.95In the Money	$56.00In the Money	$35.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$43.05In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MRNAIn the Money	$37.95In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	428Out of the Money
MRNAIn the Money	$32.95In the Money	$41.35In the Money	$40.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	169Out of the Money	138Out of the Money
MRNAIn the Money	$28.00In the Money	$35.90In the Money	$31.42In the Money	$2.06In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MRNAIn the Money	$25.00In the Money	$33.00In the Money	$25.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	10Out of the Money	45Out of the Money
MRNAIn the Money	$24.10In the Money	$31.85In the Money	$28.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.04Out of the Money	$1.29Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	64Out of the Money	4Out of the Money
MRNAIn the Money	$23.05In the Money	$31.30In the Money	$24.93In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.04Out of the Money	$0.73Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MRNAIn the Money	$22.05In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.04Out of the Money	$0.76Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$21.00In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.04Out of the Money	$0.78Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MRNAIn the Money	$21.05In the Money	$28.25In the Money	$22.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$19.05In the Money	$27.30In the Money	$20.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.15Out of the Money	1Out of the Money	17Out of the Money
MRNAIn the Money	$18.05In the Money	$26.35In the Money	$25.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	35Out of the Money	300Out of the Money
MRNAIn the Money	$17.05In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MRNAIn the Money	$16.10In the Money	$24.30In the Money	$21.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	12Out of the Money	185Out of the Money
MRNAIn the Money	$15.10In the Money	$23.40In the Money	$27.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	2Out of the Money	93Out of the Money
MRNAIn the Money	$14.15In the Money	$22.35In the Money	$16.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$-0.25Out of the Money	2Out of the Money	314Out of the Money
MRNAIn the Money	$16.80In the Money	$21.40In the Money	$16.70In the Money	$1.50In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	71Out of the Money	808Out of the Money
MRNAIn the Money	$15.35In the Money	$19.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	4Out of the Money	180Out of the Money
MRNAIn the Money	$13.80In the Money	$18.65In the Money	$12.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.26Out of the Money	129Out of the Money	80Out of the Money
MRNAIn the Money	$12.95In the Money	$17.25In the Money	$11.41In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	$0.31Out of the Money	$0.61Out of the Money	$0.33Out of the Money	$-0.46Out of the Money	3Out of the Money	47Out of the Money
MRNAIn the Money	$12.85In the Money	$14.05In the Money	$12.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	$0.37Out of the Money	$0.73Out of the Money	$0.39Out of the Money	$-0.49Out of the Money	39Out of the Money	90Out of the Money
MRNAIn the Money	$12.10In the Money	$15.15In the Money	$11.40In the Money	$1.25In the Money	21In the Money	123In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	$0.24Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$-0.48Out of the Money	118Out of the Money	933Out of the Money
MRNAIn the Money	$10.30In the Money	$15.05In the Money	$9.12In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	$0.48Out of the Money	$0.87Out of the Money	$0.57Out of the Money	$-0.73Out of the Money	11Out of the Money	130Out of the Money
MRNAIn the Money	$9.20In the Money	$11.90In the Money	$11.00In the Money	$2.10In the Money	25In the Money	22In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	$0.61Out of the Money	$0.84Out of the Money	$0.67Out of the Money	$-0.78Out of the Money	24Out of the Money	171Out of the Money
MRNAIn the Money	$9.50In the Money	$10.75In the Money	$9.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-0.97Out of the Money	35Out of the Money	172Out of the Money
MRNAIn the Money	$7.30In the Money	$9.70In the Money	$7.31In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	$0.77Out of the Money	$1.08Out of the Money	$1.03Out of the Money	$-0.90Out of the Money	43Out of the Money	99Out of the Money
MRNAIn the Money	$6.60In the Money	$9.85In the Money	$8.40In the Money	$1.55In the Money	23In the Money	45In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	$1.02Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$-1.26Out of the Money	221Out of the Money	1,733Out of the Money
MRNAIn the Money	$5.75In the Money	$9.05In the Money	$6.30In the Money	$0.68In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	$1.08Out of the Money	$1.69Out of the Money	$1.40Out of the Money	$-1.35Out of the Money	13Out of the Money	300Out of the Money
MRNAIn the Money	$5.10In the Money	$9.75In the Money	$6.20In the Money	$0.45In the Money	8In the Money	51In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	$1.38Out of the Money	$1.95Out of the Money	$1.87Out of the Money	$-0.97Out of the Money	4Out of the Money	1,090Out of the Money
MRNAIn the Money	$4.55In the Money	$6.35In the Money	$6.25In the Money	$2.00In the Money	77In the Money	226In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	$1.68Out of the Money	$2.44Out of the Money	$1.87Out of the Money	$-1.83Out of the Money	40Out of the Money	406Out of the Money
MRNAIn the Money	$4.75In the Money	$7.05In the Money	$5.42In the Money	$1.72In the Money	42In the Money	173In the Money	Filter Table By Strike Price of$134.00	MRNANear the Money	$2.04Near the Money	$2.54Near the Money	$2.37Near the Money	$-1.85Near the Money	36Near the Money	259Near the Money
MRNAIn the Money	$3.80In the Money	$5.00In the Money	$4.70In the Money	$1.44In the Money	295In the Money	299In the Money	Filter Table By Strike Price of$135.00	MRNANear the Money	$2.46Near the Money	$2.95Near the Money	$2.77Near the Money	$-1.73Near the Money	120Near the Money	2,123Near the Money
MRNAUnderlying issue's last price	$4.10Underlying issue's last price	$4.45Underlying issue's last price	$4.20Underlying issue's last price	$1.31Underlying issue's last price	296Underlying issue's last price	104Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	MRNAUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$3.00Underlying issue's last price	$-2.16Underlying issue's last price	98Underlying issue's last price	153Underlying issue's last price
MRNANear the Money	$3.55Near the Money	$3.95Near the Money	$3.72Near the Money	$0.97Near the Money	135Near the Money	161Near the Money	Filter Table By Strike Price of$137.00	MRNANear the Money	$3.50Near the Money	$3.70Near the Money	$3.66Near the Money	$-2.12Near the Money	129Near the Money	311Near the Money
MRNANear the Money	$3.10Near the Money	$3.40Near the Money	$3.20Near the Money	$1.00Near the Money	234Near the Money	218Near the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$3.90In the Money	$4.25In the Money	$4.15In the Money	$-2.31In the Money	7In the Money	91In the Money
MRNANear the Money	$2.50Near the Money	$3.00Near the Money	$2.88Near the Money	$0.74Near the Money	88Near the Money	128Near the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$3.30In the Money	$6.20In the Money	$5.04In the Money	$-1.71In the Money	2In the Money	423In the Money
MRNANear the Money	$2.33Near the Money	$2.60Near the Money	$2.48Near the Money	$0.79Near the Money	394Near the Money	617Near the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$5.00In the Money	$6.65In the Money	$5.20In the Money	$-2.20In the Money	15In the Money	521In the Money
MRNAOut of the Money	$1.78Out of the Money	$2.19Out of the Money	$2.19Out of the Money	$0.84Out of the Money	139Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$4.65In the Money	$7.60In the Money	$5.90In the Money	$-2.55In the Money	10In the Money	86In the Money
MRNAOut of the Money	$1.52Out of the Money	$1.84Out of the Money	$1.94Out of the Money	$0.70Out of the Money	154Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$6.35In the Money	$8.20In the Money	$6.60In the Money	$-2.50In the Money	19In the Money	158In the Money
MRNAOut of the Money	$1.19Out of the Money	$1.66Out of the Money	$1.58Out of the Money	$0.50Out of the Money	195Out of the Money	155Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$6.65In the Money	$10.65In the Money	$10.00In the Money	$0.00In the Money	---In the Money	107In the Money
MRNAOut of the Money	$0.42Out of the Money	$1.44Out of the Money	$1.36Out of the Money	$0.34Out of the Money	93Out of the Money	68Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$6.60In the Money	$9.90In the Money	$11.62In the Money	$0.00In the Money	---In the Money	38In the Money
MRNAOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.34Out of the Money	523Out of the Money	516Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$8.40In the Money	$12.25In the Money	$8.89In the Money	$-2.68In the Money	16In the Money	330In the Money
MRNAOut of the Money	$0.61Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.22Out of the Money	125Out of the Money	147Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$8.50In the Money	$11.75In the Money	$10.53In the Money	$-1.84In the Money	1In the Money	41In the Money
MRNAOut of the Money	$0.49Out of the Money	$0.88Out of the Money	$0.75Out of the Money	$0.03Out of the Money	61Out of the Money	104Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$9.70In the Money	$11.10In the Money	$13.41In the Money	$0.00In the Money	---In the Money	105In the Money
MRNAOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.23Out of the Money	136Out of the Money	84Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$9.15In the Money	$12.05In the Money	$11.55In the Money	$-3.05In the Money	10In the Money	264In the Money
MRNAOut of the Money	$0.53Out of the Money	$0.63Out of the Money	$0.32Out of the Money	$-0.09Out of the Money	62Out of the Money	91Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$11.20In the Money	$15.95In the Money	$10.10In the Money	$0.00In the Money	---In the Money	119In the Money
MRNAOut of the Money	$0.32Out of the Money	$0.56Out of the Money	$0.47Out of the Money	$0.18Out of the Money	236Out of the Money	872Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$11.75In the Money	$15.20In the Money	$13.45In the Money	$-2.88In the Money	12In the Money	533In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	114Out of the Money	138Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$14.40In the Money	$17.10In the Money	$20.79In the Money	$0.00In the Money	---In the Money	62In the Money
MRNAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.04Out of the Money	23Out of the Money	339Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$17.65In the Money	$19.20In the Money	$18.50In the Money	$-3.50In the Money	1In the Money	53In the Money
MRNAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.01Out of the Money	20Out of the Money	50Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$16.55In the Money	$24.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	22In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.02Out of the Money	107Out of the Money	455Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$19.05In the Money	$27.20In the Money	$25.60In the Money	$0.00In the Money	---In the Money	13In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.04Out of the Money	43Out of the Money	39Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$21.45In the Money	$29.75In the Money	$28.35In the Money	$0.00In the Money	---In the Money	40In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$24.00In the Money	$32.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$26.30In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	3Out of the Money	163Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$28.80In the Money	$37.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.71Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$31.30In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.12Out of the Money	10Out of the Money	222Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$33.80In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	$36.30In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.03Out of the Money	23Out of the Money	318Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$38.80In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	$41.30In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	106Out of the Money	145Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$43.80In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$48.85In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$53.80In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	258Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$59.00In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$63.95In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	22Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$68.80In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)