Stocks Options

LAST PRICE
72.8500
TODAY'S CHANGE (%)
Trending Up3.6800 (5.3202%)

Bid / Lots
72.8300/ 1
Ask / Lots
72.8600/ 2
Open / Previous Close
70.1100 / 69.1700
Day Range
Low 69.7900
High 75.3714
52 Week Range
Low 62.5500
High 170.4700
Volume
4,783,944
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$37.40In the Money	$39.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$32.35In the Money	$33.50In the Money	$41.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MRNAIn the Money	$27.45In the Money	$30.40In the Money	$36.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
MRNAIn the Money	$24.05In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MRNAIn the Money	$23.65In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.60In the Money	$23.25In the Money	$23.30In the Money	$6.80In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	451Out of the Money
MRNAIn the Money	$21.55In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
MRNAIn the Money	$20.55In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$19.60In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$18.55In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.60In the Money	$18.35In the Money	$15.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	312Out of the Money	2,098Out of the Money
MRNAIn the Money	$16.60In the Money	$17.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	3Out of the Money
MRNAIn the Money	$15.55In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	9Out of the Money
MRNAIn the Money	$14.60In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	102Out of the Money	35Out of the Money
MRNAIn the Money	$13.55In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MRNAIn the Money	$12.75In the Money	$13.55In the Money	$13.10In the Money	$2.80In the Money	13In the Money	86In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	217Out of the Money	1,812Out of the Money
MRNAIn the Money	$11.50In the Money	$12.10In the Money	$8.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	7Out of the Money	477Out of the Money
MRNAIn the Money	$10.60In the Money	$11.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	341Out of the Money	1,163Out of the Money
MRNAIn the Money	$9.65In the Money	$10.10In the Money	$9.25In the Money	$3.30In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$63.00	MRNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	98Out of the Money	490Out of the Money
MRNAIn the Money	$8.90In the Money	$10.05In the Money	$10.90In the Money	$5.05In the Money	9In the Money	179In the Money	Filter Table By Strike Price of$64.00	MRNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	59Out of the Money	282Out of the Money
MRNAIn the Money	$7.30In the Money	$8.40In the Money	$9.15In the Money	$4.15In the Money	15In the Money	318In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	748Out of the Money	2,304Out of the Money
MRNAIn the Money	$6.80In the Money	$7.45In the Money	$9.00In the Money	$5.04In the Money	78In the Money	383In the Money	Filter Table By Strike Price of$66.00	MRNAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	91Out of the Money	603Out of the Money
MRNAIn the Money	$6.05In the Money	$6.50In the Money	$5.55In the Money	$2.33In the Money	129In the Money	551In the Money	Filter Table By Strike Price of$67.00	MRNAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.70Out of the Money	102Out of the Money	552Out of the Money
MRNAIn the Money	$5.10In the Money	$5.85In the Money	$5.22In the Money	$2.37In the Money	347In the Money	2,590In the Money	Filter Table By Strike Price of$68.00	MRNAOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.94Out of the Money	506Out of the Money	930Out of the Money
MRNAIn the Money	$3.75In the Money	$4.55In the Money	$4.27In the Money	$2.29In the Money	128In the Money	3,365In the Money	Filter Table By Strike Price of$69.00	MRNAOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$-1.21Out of the Money	190Out of the Money	373Out of the Money
MRNAIn the Money	$3.55In the Money	$3.75In the Money	$3.55In the Money	$2.06In the Money	2,185In the Money	2,105In the Money	Filter Table By Strike Price of$70.00	MRNANear the Money	$0.71Near the Money	$0.77Near the Money	$0.78Near the Money	$-1.29Near the Money	1,380Near the Money	4,767Near the Money
MRNAIn the Money	$2.62In the Money	$3.00In the Money	$2.78In the Money	$1.66In the Money	658In the Money	780In the Money	Filter Table By Strike Price of$71.00	MRNANear the Money	$1.02Near the Money	$1.08Near the Money	$1.05Near the Money	$-1.63Near the Money	391Near the Money	58Near the Money
MRNAUnderlying issue's last price	$2.31Underlying issue's last price	$2.45Underlying issue's last price	$2.32Underlying issue's last price	$1.49Underlying issue's last price	1,498Underlying issue's last price	2,841Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.32Underlying issue's last price	$1.47Underlying issue's last price	$1.53Underlying issue's last price	$-1.87Underlying issue's last price	888Underlying issue's last price	222Underlying issue's last price
MRNANear the Money	$1.80Near the Money	$1.89Near the Money	$1.72Near the Money	$1.10Near the Money	1,005Near the Money	679Near the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$1.70In the Money	$2.14In the Money	$1.94In the Money	$-1.81In the Money	420In the Money	250In the Money
MRNANear the Money	$1.38Near the Money	$1.63Near the Money	$1.38Near the Money	$0.89Near the Money	1,317Near the Money	418Near the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$2.29In the Money	$2.53In the Money	$2.65In the Money	$-2.35In the Money	212In the Money	310In the Money
MRNANear the Money	$1.05Near the Money	$1.11Near the Money	$1.02Near the Money	$0.65Near the Money	3,157Near the Money	2,401Near the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$2.92In the Money	$3.20In the Money	$3.15In the Money	$-2.70In the Money	996In the Money	1,793In the Money
MRNAOut of the Money	$0.72Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.53Out of the Money	2,139Out of the Money	3,587Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$3.50In the Money	$3.95In the Money	$4.10In the Money	$-2.45In the Money	49In the Money	608In the Money
MRNAOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.37Out of the Money	752Out of the Money	474Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$4.60In the Money	$5.00In the Money	$4.77In the Money	$-3.08In the Money	94In the Money	411In the Money
MRNAOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.25Out of the Money	480Out of the Money	516Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$5.45In the Money	$5.75In the Money	$5.25In the Money	$-5.10In the Money	118In the Money	255In the Money
MRNAOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.16Out of the Money	1,214Out of the Money	437Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$6.35In the Money	$6.55In the Money	$5.90In the Money	$-5.31In the Money	44In the Money	235In the Money
MRNAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.12Out of the Money	1,102Out of the Money	993Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$7.25In the Money	$7.45In the Money	$7.60In the Money	$-2.65In the Money	49In the Money	1,287In the Money
MRNAOut of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$0.14Out of the Money	79Out of the Money	278Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$7.80In the Money	$8.55In the Money	$10.65In the Money	$0.00In the Money	---In the Money	152In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.06Out of the Money	130Out of the Money	307Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$9.15In the Money	$9.45In the Money	$10.97In the Money	$-5.53In the Money	1In the Money	99In the Money
MRNAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.03Out of the Money	64Out of the Money	495Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$9.75In the Money	$10.40In the Money	$13.13In the Money	$-3.58In the Money	1In the Money	85In the Money
MRNAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.02Out of the Money	190Out of the Money	340Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$11.05In the Money	$11.50In the Money	$14.52In the Money	$0.00In the Money	---In the Money	167In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	155Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$12.05In the Money	$12.30In the Money	$11.35In the Money	$-3.94In the Money	29In the Money	1,420In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	60Out of the Money	205Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$12.80In the Money	$13.60In the Money	$16.33In the Money	$0.00In the Money	---In the Money	85In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.06Out of the Money	7Out of the Money	269Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$14.05In the Money	$14.50In the Money	$19.92In the Money	$0.00In the Money	---In the Money	64In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.03Out of the Money	7Out of the Money	241Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$15.00In the Money	$15.65In the Money	$16.95In the Money	$-4.05In the Money	3In the Money	107In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$15.85In the Money	$16.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	88In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	223Out of the Money	1,846Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$16.65In the Money	$17.25In the Money	$17.00In the Money	$-2.75In the Money	22In the Money	2,003In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$18.00In the Money	$18.65In the Money	$21.95In the Money	$0.00In the Money	---In the Money	106In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.17Out of the Money	2Out of the Money	233Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$18.75In the Money	$19.55In the Money	$22.49In the Money	$0.00In the Money	---In the Money	88In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	2Out of the Money	582Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$20.00In the Money	$20.65In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.01Out of the Money	9Out of the Money	68Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$21.00In the Money	$21.50In the Money	$29.02In the Money	$0.00In the Money	---In the Money	17In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	111Out of the Money	2,227Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$21.60In the Money	$22.30In the Money	$21.85In the Money	$-3.58In the Money	23In the Money	890In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	302Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$23.00In the Money	$23.55In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$23.50In the Money	$24.45In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$24.80In the Money	$25.65In the Money	$20.97In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$24.05In the Money	$26.50In the Money	$18.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	80Out of the Money	2,422Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$26.85In the Money	$27.30In the Money	$26.91In the Money	$-3.58In the Money	24In the Money	1,719In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$101.00	MRNAIn the Money	$27.55In the Money	$28.60In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$102.00	MRNAIn the Money	$26.60In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$103.00	MRNAIn the Money	$28.00In the Money	$30.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MRNAIn the Money	$30.60In the Money	$31.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,736Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$31.65In the Money	$32.45In the Money	$35.35In the Money	$0.00In the Money	---In the Money	511In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$36.95In the Money	$37.50In the Money	$40.30In the Money	$0.00In the Money	---In the Money	1,347In the Money
MRNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,515Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$41.40In the Money	$42.55In the Money	$44.35In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	963Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$46.85In the Money	$47.55In the Money	$52.85In the Money	$0.00In the Money	---In the Money	12In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$51.90In the Money	$52.55In the Money	$54.90In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,289Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$56.20In the Money	$57.90In the Money	$57.85In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$61.50In the Money	$62.85In the Money	$65.40In the Money	$0.00In the Money	---In the Money	284In the Money
MRNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,395Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$66.85In the Money	$67.60In the Money	$57.75In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$71.60In the Money	$73.05In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,907Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$75.20In the Money	$77.80In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$79.90In the Money	$82.95In the Money	$64.21In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$84.90In the Money	$88.70In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	558Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$89.90In the Money	$92.80In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$94.90In the Money	$97.95In the Money	$76.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$99.90In the Money	$102.80In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$104.90In the Money	$107.80In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$109.90In the Money	$112.80In the Money	$30.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$114.90In the Money	$117.80In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$119.90In the Money	$122.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$124.90In the Money	$127.80In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$134.90In the Money	$137.80In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$220.00	MRNAIn the Money	$144.90In the Money	$147.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$230.00	MRNAIn the Money	$154.90In the Money	$157.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)