Stocks Options

LAST PRICE
115.9500
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.9567%)

Bid / Lots
115.8500/ 1
Ask / Lots
115.9000/ 9
Open / Previous Close
118.7400 / 117.0700
Day Range
Low 115.3000
High 119.3900
52 Week Range
Low 62.5500
High 170.4700
Volume
1,853,449
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$32.40In the Money	$39.80In the Money	$39.86In the Money	$-27.73In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MRNAIn the Money	$27.40In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MRNAIn the Money	$22.30In the Money	$29.70In the Money	$26.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MRNAIn the Money	$19.80In the Money	$22.50In the Money	$22.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	243Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.30In the Money	$17.00In the Money	$39.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	320Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$9.40In the Money	$13.80In the Money	$10.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	17Out of the Money	669Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$4.00In the Money	$12.40In the Money	$8.75In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
MRNAIn the Money	$6.05In the Money	$11.45In the Money	$6.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	29Out of the Money	194Out of the Money
MRNAIn the Money	$5.05In the Money	$7.05In the Money	$6.30In the Money	$-0.83In the Money	25In the Money	62In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	228Out of the Money	422Out of the Money
MRNAIn the Money	$4.35In the Money	$5.65In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	47Out of the Money	115Out of the Money
MRNAIn the Money	$4.00In the Money	$4.65In the Money	$4.33In the Money	$-2.97In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.23Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	25Out of the Money	140Out of the Money
MRNAIn the Money	$2.20In the Money	$4.80In the Money	$5.00In the Money	$0.90In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$113.00	MRNANear the Money	$0.37Near the Money	$0.61Near the Money	$0.39Near the Money	$-0.06Near the Money	49Near the Money	260Near the Money
MRNAIn the Money	$2.58In the Money	$2.86In the Money	$2.81In the Money	$-0.74In the Money	7In the Money	61In the Money	Filter Table By Strike Price of$114.00	MRNANear the Money	$0.59Near the Money	$0.71Near the Money	$0.66Near the Money	$0.08Near the Money	75Near the Money	165Near the Money
MRNAUnderlying issue's last price	$1.92Underlying issue's last price	$2.16Underlying issue's last price	$2.26Underlying issue's last price	$-0.74Underlying issue's last price	191Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	MRNAUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$0.15Underlying issue's last price	375Underlying issue's last price	567Underlying issue's last price
MRNANear the Money	$1.26Near the Money	$1.65Near the Money	$1.60Near the Money	$-0.71Near the Money	376Near the Money	176Near the Money	Filter Table By Strike Price of$116.00	MRNAIn the Money	$1.34In the Money	$1.81In the Money	$1.40In the Money	$0.13In the Money	312In the Money	2,129In the Money
MRNANear the Money	$0.96Near the Money	$1.14Near the Money	$1.10Near the Money	$-0.83Near the Money	761Near the Money	674Near the Money	Filter Table By Strike Price of$117.00	MRNAIn the Money	$1.61In the Money	$2.09In the Money	$1.86In the Money	$0.13In the Money	140In the Money	256In the Money
MRNANear the Money	$0.57Near the Money	$0.76Near the Money	$0.71Near the Money	$-0.73Near the Money	257Near the Money	271Near the Money	Filter Table By Strike Price of$118.00	MRNAIn the Money	$2.48In the Money	$2.87In the Money	$2.54In the Money	$0.25In the Money	177In the Money	517In the Money
MRNAOut of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$-0.89Out of the Money	276Out of the Money	942Out of the Money	Filter Table By Strike Price of$119.00	MRNAIn the Money	$3.10In the Money	$3.80In the Money	$3.38In the Money	$0.50In the Money	131In the Money	379In the Money
MRNAOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.49Out of the Money	749Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$4.00In the Money	$4.60In the Money	$4.60In the Money	$0.92In the Money	50In the Money	551In the Money
MRNAOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	260Out of the Money	381Out of the Money	Filter Table By Strike Price of$121.00	MRNAIn the Money	$2.62In the Money	$5.50In the Money	$5.51In the Money	$0.84In the Money	3In the Money	88In the Money
MRNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.22Out of the Money	476Out of the Money	476Out of the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	$5.60In the Money	$6.50In the Money	$6.28In the Money	$0.49In the Money	2In the Money	140In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	74Out of the Money	249Out of the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$6.45In the Money	$8.25In the Money	$7.51In the Money	$-0.74In the Money	4In the Money	53In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	163Out of the Money	210Out of the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$6.90In the Money	$8.85In the Money	$8.10In the Money	$1.23In the Money	13In the Money	88In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	86Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$5.30In the Money	$11.70In the Money	$9.20In the Money	$0.90In the Money	14In the Money	1,571In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	197Out of the Money	479Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$6.00In the Money	$14.30In the Money	$8.58In the Money	$-1.27In the Money	1In the Money	125In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	35Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$10.35In the Money	$12.05In the Money	$11.00In the Money	$0.00In the Money	---In the Money	92In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.02Out of the Money	25Out of the Money	325Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	$11.40In the Money	$12.85In the Money	$11.29In the Money	$-0.71In the Money	2In the Money	58In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3Out of the Money	254Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$12.25In the Money	$13.85In the Money	$12.79In the Money	$0.24In the Money	3In the Money	59In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	85Out of the Money	633Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$11.85In the Money	$15.85In the Money	$12.83In the Money	$-1.45In the Money	2In the Money	272In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	7Out of the Money	102Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$13.30In the Money	$17.05In the Money	$13.75In the Money	$0.00In the Money	---In the Money	60In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2Out of the Money	112Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$13.15In the Money	$17.75In the Money	$14.50In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	244Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$14.10In the Money	$18.00In the Money	$14.60In the Money	$0.95In the Money	1In the Money	1In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	52Out of the Money	196Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$15.55In the Money	$20.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	67Out of the Money	202Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$18.55In the Money	$23.00In the Money	$19.03In the Money	$-0.69In the Money	7In the Money	181In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$19.50In the Money	$23.15In the Money	$22.08In the Money	$0.00In the Money	---In the Money	201In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	58Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$20.20In the Money	$21.55In the Money	$21.79In the Money	$0.00In the Money	---In the Money	178In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$20.20In the Money	$23.50In the Money	$21.92In the Money	$5.61In the Money	3In the Money	9In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	40Out of the Money	137Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$20.65In the Money	$24.25In the Money	$22.97In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	30Out of the Money	856Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$22.75In the Money	$25.15In the Money	$21.93In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	142Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$21.25In the Money	$28.70In the Money	$19.31In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$22.10In the Money	$29.80In the Money	$26.22In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$23.10In the Money	$30.80In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	12Out of the Money	62Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$24.10In the Money	$31.85In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	48Out of the Money	469Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$25.05In the Money	$32.75In the Money	$23.39In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	114Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$26.35In the Money	$33.20In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	306Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$27.30In the Money	$34.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	38Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$28.15In the Money	$35.80In the Money	$28.55In the Money	$15.30In the Money	5In the Money	2In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	20Out of the Money	23Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$29.30In the Money	$36.45In the Money	$24.20In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	311Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$30.15In the Money	$37.85In the Money	$33.45In the Money	$0.00In the Money	---In the Money	50In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	20Out of the Money	167Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$32.55In the Money	$40.35In the Money	$35.95In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	259Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$35.40In the Money	$42.75In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$37.55In the Money	$45.35In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$40.15In the Money	$47.75In the Money	$26.44In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$42.55In the Money	$50.35In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$45.20In the Money	$52.70In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$47.65In the Money	$55.15In the Money	$33.86In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	215Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$50.15In the Money	$57.75In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$52.65In the Money	$60.35In the Money	$30.97In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$55.05In the Money	$62.80In the Money	$33.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	$57.65In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$60.05In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	$62.55In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$65.15In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$70.20In the Money	$77.50In the Money	$48.42In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$75.15In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$80.15In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$85.05In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$90.05In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)