Stocks Options

LAST PRICE
132.9000
TODAY'S CHANGE (%)
Trending Up0.2200 (0.1658%)

Bid / Lots
132.5000/ 5
Ask / Lots
133.4900/ 1
Open / Previous Close
132.5200 / 132.6800
Day Range
Low 129.6700
High 134.6000
52 Week Range
Low 62.5500
High 142.7900
Volume
2,718,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$56.10In the Money	$56.95In the Money	$56.32In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
MRNAIn the Money	$52.50In the Money	$55.20In the Money	$54.19In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
MRNAIn the Money	$49.45In the Money	$53.85In the Money	$51.17In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MRNAIn the Money	$58.70In the Money	$66.85In the Money	$63.38In the Money	$0.78In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$53.90In the Money	$61.90In the Money	$57.50In the Money	$14.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
MRNAIn the Money	$48.75In the Money	$56.90In the Money	$51.88In the Money	$4.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
MRNAIn the Money	$40.75In the Money	$48.00In the Money	$41.90In the Money	$9.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
MRNAIn the Money	$20.45In the Money	$21.25In the Money	$22.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.82Out of the Money	15Out of the Money	---Out of the Money
MRNAIn the Money	$38.75In the Money	$46.70In the Money	$41.25In the Money	$5.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	---Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$37.95In the Money	$46.05In the Money	$41.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MRNAIn the Money	$37.00In the Money	$44.10In the Money	$38.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MRNAIn the Money	$14.85In the Money	$16.65In the Money	$15.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
MRNAIn the Money	$28.10In the Money	$33.10In the Money	$31.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$33.80In the Money	$41.15In the Money	$36.80In the Money	$-1.86In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$12.40In the Money	$14.15In the Money	$13.85In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	50Out of the Money	---Out of the Money
MRNAIn the Money	$15.35In the Money	$16.40In the Money	$15.85In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MRNAIn the Money	$30.95In the Money	$38.90In the Money	$34.04In the Money	$9.72In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$25.55In the Money	$33.40In the Money	$30.23In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
MRNAIn the Money	$30.40In the Money	$34.90In the Money	$32.17In the Money	$-0.48In the Money	300In the Money	---In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MRNAIn the Money	$12.70In the Money	$13.15In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	9Out of the Money	---Out of the Money
MRNAIn the Money	$22.90In the Money	$31.00In the Money	$23.32In the Money	$-0.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
MRNAIn the Money	$25.70In the Money	$34.00In the Money	$30.00In the Money	$5.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$21.00In the Money	$29.15In the Money	$23.60In the Money	$0.60In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$24.40In the Money	$31.90In the Money	$26.90In the Money	$1.23In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	17Out of the Money	---Out of the Money
MRNAIn the Money	$22.75In the Money	$30.80In the Money	$26.05In the Money	$3.55In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$19.35In the Money	$24.85In the Money	$21.81In the Money	$10.53In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
MRNAIn the Money	$20.80In the Money	$28.85In the Money	$25.83In the Money	$-1.17In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MRNAIn the Money	$19.80In the Money	$27.90In the Money	$21.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	---Out of the Money	$0.83Out of the Money	$0.08Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$20.60In the Money	$26.55In the Money	$22.60In the Money	$-0.43In the Money	332In the Money	---In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
MRNAIn the Money	$17.70In the Money	$25.90In the Money	$24.69In the Money	$2.98In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	6Out of the Money	---Out of the Money
MRNAIn the Money	$16.75In the Money	$24.90In the Money	$20.53In the Money	$2.22In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MRNAIn the Money	$15.95In the Money	$23.90In the Money	$19.03In the Money	$4.43In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
MRNAIn the Money	$15.35In the Money	$22.80In the Money	$17.90In the Money	$2.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$17.50In the Money	$18.30In the Money	$18.00In the Money	$0.33In the Money	191In the Money	---In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	445Out of the Money	---Out of the Money
MRNAIn the Money	$16.35In the Money	$18.55In the Money	$17.42In the Money	$1.58In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
MRNAIn the Money	$12.05In the Money	$19.75In the Money	$15.16In the Money	$-1.01In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
MRNAIn the Money	$14.10In the Money	$18.80In the Money	$14.54In the Money	$-0.46In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.76Out of the Money	$0.73Out of the Money	2Out of the Money	---Out of the Money
MRNAIn the Money	$13.45In the Money	$16.85In the Money	$13.41In the Money	$0.90In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	---Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MRNAIn the Money	$12.30In the Money	$16.95In the Money	$12.93In the Money	$-0.07In the Money	215In the Money	---In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	146Out of the Money	---Out of the Money
MRNAIn the Money	$11.50In the Money	$14.70In the Money	$10.05In the Money	$-1.25In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$10.00In the Money	$14.90In the Money	$9.60In the Money	$-1.05In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	---Out of the Money
MRNAIn the Money	$8.60In the Money	$10.50In the Money	$9.20In the Money	$0.20In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
MRNAIn the Money	$6.40In the Money	$10.80In the Money	$8.77In the Money	$-0.16In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	204Out of the Money	---Out of the Money
MRNAIn the Money	$7.40In the Money	$9.60In the Money	$7.67In the Money	$-0.03In the Money	282In the Money	---In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	199Out of the Money	---Out of the Money
MRNAIn the Money	$6.45In the Money	$7.20In the Money	$6.68In the Money	$-0.08In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	19Out of the Money	---Out of the Money
MRNAIn the Money	$5.75In the Money	$7.65In the Money	$5.90In the Money	$-0.10In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	211Out of the Money	---Out of the Money
MRNAIn the Money	$4.80In the Money	$6.60In the Money	$4.70In the Money	$0.20In the Money	162In the Money	---In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	164Out of the Money	---Out of the Money
MRNAIn the Money	$3.75In the Money	$5.60In the Money	$3.90In the Money	$0.00In the Money	565In the Money	---In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	102Out of the Money	---Out of the Money
MRNAIn the Money	$2.70In the Money	$5.15In the Money	$2.96In the Money	$-0.05In the Money	819In the Money	---In the Money	Filter Table By Strike Price of$130.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.32Near the Money	636Near the Money	---Near the Money
MRNAIn the Money	$1.70In the Money	$2.15In the Money	$1.58In the Money	$-0.73In the Money	237In the Money	---In the Money	Filter Table By Strike Price of$131.00	MRNANear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.60Near the Money	298Near the Money	---Near the Money
MRNAUnderlying issue's last price	$0.44Underlying issue's last price	$1.32Underlying issue's last price	$1.02Underlying issue's last price	$-0.78Underlying issue's last price	463Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.08Underlying issue's last price	$-0.80Underlying issue's last price	906Underlying issue's last price	---Underlying issue's last price
MRNANear the Money	$0.07Near the Money	$0.18Near the Money	$0.10Near the Money	$-1.08Near the Money	1,092Near the Money	---Near the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$0.02In the Money	$0.52In the Money	$0.24In the Money	$-1.17In the Money	498In the Money	---In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.71Near the Money	1,457Near the Money	---Near the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$0.84In the Money	$1.18In the Money	$1.64In the Money	$-0.87In the Money	353In the Money	---In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.42Near the Money	1,759Near the Money	---Near the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$1.49In the Money	$2.85In the Money	$1.70In the Money	$-1.49In the Money	28In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	114Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$2.57In the Money	$3.40In the Money	$2.79In the Money	$-1.21In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	447Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$2.89In the Money	$4.45In the Money	$4.13In the Money	$-2.66In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$9.65In the Money	$11.50In the Money	$10.10In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.13Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	127Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$3.15In the Money	$11.25In the Money	$8.50In the Money	$0.43In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	331Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$18.05In the Money	$22.75In the Money	$19.13In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.38Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$50.70In the Money	$58.70In the Money	$54.70In the Money	$0.00In the Money	3In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$36.65In the Money	$39.05In the Money	$38.10In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$66.50In the Money	$71.00In the Money	$70.39In the Money	$0.00In the Money	1In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)