• LAST PRICE
    50.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.2000/ 4
  • Ask / Lots
    50.2500/ 1
  • Open / Previous Close
    --- / 50.2800
  • Day Range
    ---
  • 52 Week Range
    Low 49.6000
    High 170.4700
  • Volume
    88,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRNAIn the Money
---In the Money
---In the Money
$20.16In the Money
$0.00In the Money
---In the Money
7In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
3In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
15In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
32In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
97In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
947Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
12In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
14In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
6In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$10.28In the Money
$0.00In the Money
---In the Money
8In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
6In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
249In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,450Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
22In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,817Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
14In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,126Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
4In the Money
MRNANear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
888Near the Money
MRNAIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
41In the Money
MRNANear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,684Near the Money
MRNAIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
37In the Money
MRNANear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
709Near the Money
MRNAIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
146In the Money
MRNANear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
641Near the Money
MRNAIn the Money
---In the Money
---In the Money
$1.52In the Money
$0.00In the Money
---In the Money
57In the Money
MRNANear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
611Near the Money
MRNAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
589Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
MRNAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,110Underlying issue's last price
MRNANear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
1,372Near the Money
MRNAIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1,080In the Money
MRNANear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
1,822Near the Money
MRNAIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
687In the Money
MRNANear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
901Near the Money
MRNAIn the Money
---In the Money
---In the Money
$2.88In the Money
$0.00In the Money
---In the Money
1,021In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$3.64In the Money
$0.00In the Money
---In the Money
766In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,369Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$4.96In the Money
$0.00In the Money
---In the Money
257In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,091Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
258In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
201In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,543Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$7.49In the Money
$0.00In the Money
---In the Money
236In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,245Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$8.72In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,463Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
40In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
23In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$9.16In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,950Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$11.58In the Money
$0.00In the Money
---In the Money
7In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
979Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
5In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$11.41In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$13.09In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$17.36In the Money
$0.00In the Money
---In the Money
2In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$18.30In the Money
$0.00In the Money
---In the Money
3In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$20.05In the Money
$0.00In the Money
---In the Money
14In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
760Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$22.13In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$25.23In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$22.84In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
MRNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money