Stocks Options

LAST PRICE
69.6100
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.3579%)

Bid / Lots
69.6000/ 1
Ask / Lots
69.6500/ 2
Open / Previous Close
71.8500 / 69.8600
Day Range
Low 69.3500
High 71.9700
52 Week Range
Low 62.5500
High 170.4700
Volume
1,612,838
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.187

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$33.25In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$28.25In the Money	$32.10In the Money	$41.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MRNAIn the Money	$24.35In the Money	$24.85In the Money	$36.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
MRNAIn the Money	$20.90In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MRNAIn the Money	$20.35In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1Out of the Money
MRNAIn the Money	$19.30In the Money	$19.85In the Money	$21.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	449Out of the Money
MRNAIn the Money	$18.40In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$17.40In the Money	$17.75In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$1.36Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$16.45In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$15.40In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.45In the Money	$14.85In the Money	$15.55In the Money	$0.30In the Money	9In the Money	21In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,800Out of the Money
MRNAIn the Money	$13.40In the Money	$13.85In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	$12.35In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	8Out of the Money
MRNAIn the Money	$11.40In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	112Out of the Money
MRNAIn the Money	$10.40In the Money	$10.90In the Money	$11.80In the Money	$11.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MRNAIn the Money	$9.40In the Money	$10.25In the Money	$10.60In the Money	$0.05In the Money	13In the Money	81In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	51Out of the Money	1,831Out of the Money
MRNAIn the Money	$8.40In the Money	$8.90In the Money	$8.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	$0.01Out of the Money	$1.44Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	461Out of the Money
MRNAIn the Money	$7.35In the Money	$7.80In the Money	$8.60In the Money	$2.60In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	13Out of the Money	1,325Out of the Money
MRNAIn the Money	$6.45In the Money	$6.85In the Money	$9.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$63.00	MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	413Out of the Money
MRNAIn the Money	$5.45In the Money	$6.20In the Money	$9.15In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$64.00	MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	25Out of the Money	285Out of the Money
MRNAIn the Money	$4.55In the Money	$4.80In the Money	$4.58In the Money	$-1.02In the Money	25In the Money	306In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	146Out of the Money	2,212Out of the Money
MRNAIn the Money	$3.60In the Money	$4.00In the Money	$3.90In the Money	$-0.85In the Money	7In the Money	351In the Money	Filter Table By Strike Price of$66.00	MRNAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	392Out of the Money	596Out of the Money
MRNAIn the Money	$2.48In the Money	$2.90In the Money	$3.40In the Money	$-0.60In the Money	18In the Money	553In the Money	Filter Table By Strike Price of$67.00	MRNANear the Money	$0.16Near the Money	$0.19Near the Money	$0.16Near the Money	$-0.18Near the Money	84Near the Money	458Near the Money
MRNAIn the Money	$1.84In the Money	$2.13In the Money	$2.95In the Money	$0.10In the Money	3In the Money	2,326In the Money	Filter Table By Strike Price of$68.00	MRNANear the Money	$0.30Near the Money	$0.36Near the Money	$0.35Near the Money	$-0.30Near the Money	387Near the Money	860Near the Money
MRNAUnderlying issue's last price	$1.19Underlying issue's last price	$1.48Underlying issue's last price	$1.27Underlying issue's last price	$-0.89Underlying issue's last price	76Underlying issue's last price	3,353Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	MRNAUnderlying issue's last price	$0.58Underlying issue's last price	$0.67Underlying issue's last price	$0.64Underlying issue's last price	$-0.32Underlying issue's last price	266Underlying issue's last price	375Underlying issue's last price
MRNANear the Money	$0.71Near the Money	$0.80Near the Money	$0.75Near the Money	$-0.80Near the Money	565Near the Money	2,076Near the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$1.06In the Money	$1.16In the Money	$1.11In the Money	$-0.32In the Money	603In the Money	4,875In the Money
MRNANear the Money	$0.37Near the Money	$0.41Near the Money	$0.38Near the Money	$-0.58Near the Money	263Near the Money	790Near the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$1.56In the Money	$1.85In the Money	$1.59In the Money	$-0.37In the Money	66In the Money	207In the Money
MRNANear the Money	$0.18Near the Money	$0.23Near the Money	$0.19Near the Money	$-0.42Near the Money	622Near the Money	2,967Near the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$2.37In the Money	$2.66In the Money	$2.59In the Money	$-0.07In the Money	33In the Money	446In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	160Out of the Money	806Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$3.05In the Money	$3.55In the Money	$2.86In the Money	$-0.52In the Money	69In the Money	347In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	212Out of the Money	716Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$3.90In the Money	$4.55In the Money	$3.82In the Money	$-0.54In the Money	39In the Money	301In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	357Out of the Money	2,667Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$5.35In the Money	$5.50In the Money	$4.92In the Money	$-0.01In the Money	30In the Money	1,716In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	252Out of the Money	4,020Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$6.35In the Money	$6.55In the Money	$5.86In the Money	$0.00In the Money	---In the Money	611In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	103Out of the Money	742Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$7.30In the Money	$7.60In the Money	$6.55In the Money	$0.00In the Money	---In the Money	433In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	7Out of the Money	639Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$7.90In the Money	$8.55In the Money	$8.15In the Money	$0.74In the Money	71In the Money	238In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	56Out of the Money	726Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$9.25In the Money	$9.50In the Money	$9.61In the Money	$0.85In the Money	35In the Money	217In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	126Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$10.30In the Money	$10.60In the Money	$10.45In the Money	$0.65In the Money	73In the Money	1,306In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	14Out of the Money	262Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$11.20In the Money	$11.70In the Money	$10.65In the Money	$0.00In the Money	---In the Money	152In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	79Out of the Money	300Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$11.80In the Money	$12.60In the Money	$12.45In the Money	$1.48In the Money	7In the Money	99In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$13.20In the Money	$13.60In the Money	$13.13In the Money	$0.00In the Money	---In the Money	85In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	105Out of the Money	494Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$14.20In the Money	$14.70In the Money	$14.52In the Money	$0.00In the Money	---In the Money	167In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$14.85In the Money	$15.55In the Money	$14.56In the Money	$-0.52In the Money	12In the Money	874In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	248Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$16.20In the Money	$16.70In the Money	$16.33In the Money	$0.00In the Money	---In the Money	79In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	272Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$16.80In the Money	$17.60In the Money	$19.92In the Money	$0.00In the Money	---In the Money	44In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	240Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$18.15In the Money	$18.65In the Money	$16.95In the Money	$0.00In the Money	---In the Money	72In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	262Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$19.20In the Money	$19.80In the Money	$21.30In the Money	$0.00In the Money	---In the Money	78In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$18.80In the Money	$20.60In the Money	$18.35In the Money	$0.00In the Money	---In the Money	673In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	475Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$21.20In the Money	$21.70In the Money	$21.95In the Money	$0.00In the Money	---In the Money	105In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$22.25In the Money	$22.70In the Money	$20.82In the Money	$0.00In the Money	---In the Money	72In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	585Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$23.15In the Money	$23.65In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.06Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$24.20In the Money	$24.70In the Money	$29.02In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$25.15In the Money	$26.15In the Money	$25.00In the Money	$1.53In the Money	1In the Money	780In the Money
MRNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$25.65In the Money	$27.05In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$26.95In the Money	$27.95In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$27.70In the Money	$28.95In the Money	$20.97In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$28.80In the Money	$30.10In the Money	$18.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,410Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$29.80In the Money	$30.90In the Money	$29.80In the Money	$0.00In the Money	1In the Money	1,718In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$101.00	MRNAIn the Money	$30.55In the Money	$32.00In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$102.00	MRNAIn the Money	$31.60In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$103.00	MRNAIn the Money	$32.30In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MRNAIn the Money	$32.90In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$33.65In the Money	$36.05In the Money	$33.25In the Money	$0.00In the Money	---In the Money	511In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$39.35In the Money	$41.10In the Money	$38.02In the Money	$0.00In the Money	---In the Money	1,347In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,515Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$43.60In the Money	$46.00In the Money	$44.35In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$48.50In the Money	$51.80In the Money	$52.85In the Money	$0.00In the Money	---In the Money	12In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$52.95In the Money	$56.70In the Money	$54.90In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,289Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$57.95In the Money	$61.15In the Money	$57.85In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$62.95In the Money	$66.10In the Money	$62.55In the Money	$0.00In the Money	---In the Money	284In the Money
MRNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,394Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$67.95In the Money	$71.15In the Money	$57.75In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$72.95In the Money	$76.75In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$77.95In the Money	$81.80In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$82.95In the Money	$86.75In the Money	$64.21In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$87.95In the Money	$91.00In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$92.95In the Money	$96.75In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$97.95In the Money	$101.75In the Money	$76.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$102.95In the Money	$106.75In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$107.95In the Money	$111.75In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$112.95In the Money	$116.75In the Money	$30.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$117.95In the Money	$121.75In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$122.95In the Money	$126.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$127.95In the Money	$131.75In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$137.95In the Money	$141.75In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$220.00	MRNAIn the Money	$147.95In the Money	$151.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$230.00	MRNAIn the Money	$157.95In the Money	$161.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)