Stocks Options

LAST PRICE
141.0100
TODAY'S CHANGE (%)
Trending Up8.1100 (6.1023%)

Bid / Lots
140.6700/ 5
Ask / Lots
141.0000/ 5
Open / Previous Close
132.9800 / 132.9000
Day Range
Low 131.7200
High 142.7900
52 Week Range
Low 62.5500
High 142.7900
Volume
4,711,331
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$82.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$76.95In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$71.95In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$66.90In the Money	$75.00In the Money	$63.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$61.95In the Money	$70.05In the Money	$59.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	$57.10In the Money	$64.85In the Money	$52.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MRNAIn the Money	$51.95In the Money	$60.00In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$48.95In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MRNAOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MRNAIn the Money	$47.95In the Money	$56.05In the Money	$47.00In the Money	$33.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$89.00	MRNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	$46.95In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MRNAIn the Money	$46.00In the Money	$54.00In the Money	$41.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$44.95In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$43.95In the Money	$52.05In the Money	$18.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	12Out of the Money
MRNAIn the Money	$43.00In the Money	$51.00In the Money	$34.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.01Out of the Money	6Out of the Money	1Out of the Money
MRNAIn the Money	$42.50In the Money	$50.05In the Money	$37.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MRNAIn the Money	$41.00In the Money	$48.90In the Money	$17.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-3.04Out of the Money	1Out of the Money	4Out of the Money
MRNAIn the Money	$39.95In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	15Out of the Money	26Out of the Money
MRNAIn the Money	$38.95In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$38.00In the Money	$46.10In the Money	$33.07In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$37.00In the Money	$45.10In the Money	$34.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MRNAIn the Money	$36.00In the Money	$44.10In the Money	$21.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	$35.10In the Money	$43.10In the Money	$23.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	26Out of the Money
MRNAIn the Money	$34.10In the Money	$42.10In the Money	$37.47In the Money	$12.97In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$33.00In the Money	$41.10In the Money	$38.26In the Money	$29.91In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	$32.15In the Money	$40.00In the Money	$36.66In the Money	$9.16In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MRNAIn the Money	$31.00In the Money	$38.95In the Money	$35.65In the Money	$14.65In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MRNAIn the Money	$30.00In the Money	$38.10In the Money	$23.28In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$29.05In the Money	$37.10In the Money	$24.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MRNAIn the Money	$28.05In the Money	$36.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$27.00In the Money	$34.90In the Money	$31.65In the Money	$12.15In the Money	2In the Money	508In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	196Out of the Money
MRNAIn the Money	$26.00In the Money	$34.10In the Money	$30.19In the Money	$8.39In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	154Out of the Money
MRNAIn the Money	$28.00In the Money	$33.10In the Money	$21.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	60Out of the Money
MRNAIn the Money	$24.00In the Money	$32.05In the Money	$19.98In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	444Out of the Money
MRNAIn the Money	$23.00In the Money	$31.00In the Money	$27.69In the Money	$8.69In the Money	8In the Money	27In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	191Out of the Money
MRNAIn the Money	$22.05In the Money	$29.00In the Money	$25.30In the Money	$9.90In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	24Out of the Money	196Out of the Money
MRNAIn the Money	$24.45In the Money	$28.25In the Money	$17.05In the Money	$-0.61In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.04Out of the Money	10Out of the Money	148Out of the Money
MRNAIn the Money	$20.20In the Money	$27.75In the Money	$16.25In the Money	$-0.37In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	620Out of the Money
MRNAIn the Money	$19.05In the Money	$27.10In the Money	$24.34In the Money	$11.82In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	11Out of the Money	124Out of the Money
MRNAIn the Money	$21.45In the Money	$24.45In the Money	$18.70In the Money	$8.87In the Money	3In the Money	249In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	55Out of the Money	311Out of the Money
MRNAIn the Money	$19.30In the Money	$23.45In the Money	$22.50In the Money	$10.15In the Money	6In the Money	187In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	320Out of the Money	1,242Out of the Money
MRNAIn the Money	$18.90In the Money	$22.65In the Money	$12.15In the Money	$0.35In the Money	1In the Money	1,089In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	108Out of the Money	355Out of the Money
MRNAIn the Money	$18.55In the Money	$20.50In the Money	$18.70In the Money	$7.67In the Money	6In the Money	196In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	83Out of the Money	1,290Out of the Money
MRNAIn the Money	$17.00In the Money	$20.40In the Money	$16.57In the Money	$6.57In the Money	10In the Money	253In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	29Out of the Money	149Out of the Money
MRNAIn the Money	$14.90In the Money	$19.55In the Money	$18.30In the Money	$9.60In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	188Out of the Money	236Out of the Money
MRNAIn the Money	$13.00In the Money	$20.20In the Money	$15.29In the Money	$6.84In the Money	107In the Money	450In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	134Out of the Money	415Out of the Money
MRNAIn the Money	$12.35In the Money	$19.20In the Money	$14.12In the Money	$6.12In the Money	6In the Money	107In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.55Out of the Money	55Out of the Money	116Out of the Money
MRNAIn the Money	$13.10In the Money	$16.45In the Money	$14.55In the Money	$6.65In the Money	51In the Money	114In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.94Out of the Money	58Out of the Money	135Out of the Money
MRNAIn the Money	$12.90In the Money	$15.10In the Money	$14.25In the Money	$8.68In the Money	34In the Money	219In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.90Out of the Money	142Out of the Money	120Out of the Money
MRNAIn the Money	$12.00In the Money	$12.85In the Money	$11.05In the Money	$6.10In the Money	21In the Money	191In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-1.05Out of the Money	127Out of the Money	95Out of the Money
MRNAIn the Money	$11.15In the Money	$11.50In the Money	$11.35In the Money	$6.86In the Money	219In the Money	1,084In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-1.40Out of the Money	577Out of the Money	475Out of the Money
MRNAIn the Money	$10.15In the Money	$11.25In the Money	$10.50In the Money	$6.50In the Money	31In the Money	190In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-1.71Out of the Money	241Out of the Money	105Out of the Money
MRNAIn the Money	$9.40In the Money	$9.90In the Money	$8.56In the Money	$5.00In the Money	145In the Money	282In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-2.01Out of the Money	290Out of the Money	58Out of the Money
MRNAIn the Money	$8.55In the Money	$8.75In the Money	$8.28In the Money	$5.48In the Money	120In the Money	185In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-2.39Out of the Money	153Out of the Money	85Out of the Money
MRNAIn the Money	$7.70In the Money	$8.05In the Money	$7.44In the Money	$4.99In the Money	2,889In the Money	2,020In the Money	Filter Table By Strike Price of$134.00	MRNAOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-3.34Out of the Money	352Out of the Money	77Out of the Money
MRNAIn the Money	$6.85In the Money	$7.10In the Money	$7.00In the Money	$4.81In the Money	597In the Money	633In the Money	Filter Table By Strike Price of$135.00	MRNAOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-3.38Out of the Money	1,116Out of the Money	135Out of the Money
MRNAIn the Money	$6.10In the Money	$6.30In the Money	$5.40In the Money	$3.68In the Money	283In the Money	164In the Money	Filter Table By Strike Price of$136.00	MRNAOut of the Money	$1.11Out of the Money	$1.16Out of the Money	$1.13Out of the Money	$-3.97Out of the Money	652Out of the Money	16Out of the Money
MRNAIn the Money	$5.40In the Money	$5.80In the Money	$5.54In the Money	$4.12In the Money	540In the Money	1,254In the Money	Filter Table By Strike Price of$137.00	MRNAOut of the Money	$1.36Out of the Money	$1.44Out of the Money	$1.44Out of the Money	$-3.95Out of the Money	313Out of the Money	2Out of the Money
MRNAIn the Money	$4.75In the Money	$4.90In the Money	$4.72In the Money	$3.52In the Money	639In the Money	1,231In the Money	Filter Table By Strike Price of$138.00	MRNAOut of the Money	$1.72Out of the Money	$1.80Out of the Money	$1.77Out of the Money	$-4.61Out of the Money	1,290Out of the Money	2Out of the Money
MRNAIn the Money	$4.15In the Money	$4.30In the Money	$4.16In the Money	$3.15In the Money	658In the Money	1,091In the Money	Filter Table By Strike Price of$139.00	MRNANear the Money	$2.08Near the Money	$2.36Near the Money	$2.19Near the Money	$-3.86Near the Money	894Near the Money	4Near the Money
MRNAIn the Money	$3.60In the Money	$3.75In the Money	$3.60In the Money	$2.87In the Money	1,961In the Money	482In the Money	Filter Table By Strike Price of$140.00	MRNANear the Money	$2.53Near the Money	$2.62Near the Money	$2.55Near the Money	$-5.95Near the Money	1,061Near the Money	2Near the Money
MRNAUnderlying issue's last price	$3.10Underlying issue's last price	$3.20Underlying issue's last price	$3.20Underlying issue's last price	$2.56Underlying issue's last price	1,820Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MRNAUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$3.00Underlying issue's last price	148Underlying issue's last price	---Underlying issue's last price
MRNANear the Money	$2.69Near the Money	$2.96Near the Money	$2.71Near the Money	$2.18Near the Money	1,117Near the Money	111Near the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$3.55In the Money	$3.70In the Money	$3.90In the Money	$-6.08In the Money	137In the Money	1In the Money
MRNANear the Money	$2.28Near the Money	$2.34Near the Money	$2.37Near the Money	$1.95Near the Money	495Near the Money	60Near the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$4.10In the Money	$4.35In the Money	$4.65In the Money	$4.65In the Money	51In the Money	---In the Money
MRNANear the Money	$1.93Near the Money	$1.99Near the Money	$1.98Near the Money	$1.46Near the Money	370Near the Money	207Near the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$4.75In the Money	$4.95In the Money	$5.88In the Money	$5.88In the Money	102In the Money	---In the Money
MRNAOut of the Money	$1.61Out of the Money	$1.68Out of the Money	$1.65Out of the Money	$1.40Out of the Money	1,307Out of the Money	307Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$5.45In the Money	$5.70In the Money	$5.65In the Money	$-27.80In the Money	44In the Money	1In the Money
MRNAOut of the Money	$1.37Out of the Money	$1.42Out of the Money	$1.41Out of the Money	$1.16Out of the Money	267Out of the Money	56Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$6.15In the Money	$6.45In the Money	$5.90In the Money	$5.90In the Money	2In the Money	---In the Money
MRNAOut of the Money	$1.13Out of the Money	$1.18Out of the Money	$1.18Out of the Money	$1.00Out of the Money	412Out of the Money	32Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$6.95In the Money	$7.25In the Money	$7.80In the Money	$7.80In the Money	6In the Money	---In the Money
MRNAOut of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.95Out of the Money	$0.78Out of the Money	171Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$7.80In the Money	$8.05In the Money	$6.61In the Money	$6.61In the Money	2In the Money	---In the Money
MRNAOut of the Money	$0.78Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$0.73Out of the Money	299Out of the Money	11Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$8.50In the Money	$8.95In the Money	$10.47In the Money	$10.47In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$0.59Out of the Money	1,234Out of the Money	408Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$9.45In the Money	$9.75In the Money	$10.38In the Money	$10.38In the Money	10In the Money	---In the Money
MRNAOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.18Out of the Money	1,331Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$13.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.13Out of the Money	539Out of the Money	171Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$15.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)