Stocks Options

LAST PRICE
151.0100
TODAY'S CHANGE (%)
Trending Down-3.6800 (-2.3790%)

Bid / Lots
150.2800/ 1
Ask / Lots
150.7400/ 2
Open / Previous Close
152.7900 / 154.6900
Day Range
Low 149.1300
High 153.5600
52 Week Range
Low 62.5500
High 170.4700
Volume
2,519,823
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$92.20In the Money	$100.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
MRNAIn the Money	$87.25In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MRNAIn the Money	$82.25In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MRNAIn the Money	$77.25In the Money	$85.30In the Money	$82.20In the Money	$10.56In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MRNAIn the Money	$72.25In the Money	$80.35In the Money	$77.13In the Money	$10.49In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
MRNAIn the Money	$67.20In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
MRNAIn the Money	$62.25In the Money	$70.35In the Money	$67.13In the Money	$-16.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MRNAIn the Money	$57.20In the Money	$65.35In the Money	$29.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MRNAIn the Money	$56.20In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$55.20In the Money	$62.90In the Money	$50.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$54.20In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$53.20In the Money	$61.00In the Money	$58.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	$52.25In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MRNAIn the Money	$51.25In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$50.20In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MRNAIn the Money	$49.20In the Money	$57.35In the Money	$58.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MRNAIn the Money	$48.20In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MRNAIn the Money	$47.20In the Money	$55.10In the Money	$49.93In the Money	$8.51In the Money	24In the Money	24In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	523Out of the Money
MRNAIn the Money	$48.15In the Money	$54.35In the Money	$25.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$45.20In the Money	$52.95In the Money	$46.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MRNAIn the Money	$44.40In the Money	$51.95In the Money	$49.15In the Money	$-6.52In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MRNAIn the Money	$43.65In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$42.50In the Money	$50.35In the Money	$43.02In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	313Out of the Money
MRNAIn the Money	$41.20In the Money	$49.35In the Money	$34.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MRNAIn the Money	$40.20In the Money	$48.35In the Money	$36.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MRNAIn the Money	$39.20In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$38.20In the Money	$46.35In the Money	$55.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$37.20In the Money	$45.35In the Money	$39.55In the Money	$6.55In the Money	11In the Money	667In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	357Out of the Money
MRNAIn the Money	$36.35In the Money	$44.20In the Money	$40.60In the Money	$9.10In the Money	42In the Money	46In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MRNAIn the Money	$35.35In the Money	$43.30In the Money	$28.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	39Out of the Money
MRNAIn the Money	$34.35In the Money	$42.35In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MRNAIn the Money	$33.20In the Money	$41.35In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	$32.20In the Money	$40.35In the Money	$35.61In the Money	$-6.66In the Money	24In the Money	33In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	443Out of the Money
MRNAIn the Money	$31.00In the Money	$39.25In the Money	$36.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	162Out of the Money
MRNAIn the Money	$30.35In the Money	$38.35In the Money	$35.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MRNAIn the Money	$29.20In the Money	$37.35In the Money	$33.35In the Money	$8.56In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
MRNAIn the Money	$28.30In the Money	$36.35In the Money	$32.78In the Money	$9.51In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	264Out of the Money
MRNAIn the Money	$27.50In the Money	$35.35In the Money	$32.77In the Money	$-1.88In the Money	7In the Money	234In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	332Out of the Money
MRNAIn the Money	$26.30In the Money	$34.30In the Money	$29.70In the Money	$3.68In the Money	14In the Money	21In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	23Out of the Money	161Out of the Money
MRNAIn the Money	$25.35In the Money	$33.35In the Money	$21.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	18Out of the Money	341Out of the Money
MRNAIn the Money	$24.25In the Money	$32.35In the Money	$19.53In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	3Out of the Money	56Out of the Money
MRNAIn the Money	$23.20In the Money	$31.35In the Money	$18.48In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MRNAIn the Money	$24.30In the Money	$30.35In the Money	$26.25In the Money	$-5.90In the Money	6In the Money	393In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	1,374Out of the Money
MRNAIn the Money	$21.30In the Money	$29.20In the Money	$24.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MRNAIn the Money	$20.35In the Money	$28.35In the Money	$23.15In the Money	$-3.00In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	95Out of the Money
MRNAIn the Money	$19.20In the Money	$27.35In the Money	$22.47In the Money	$5.72In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	9Out of the Money	93Out of the Money
MRNAIn the Money	$18.15In the Money	$26.30In the Money	$18.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	175Out of the Money
MRNAIn the Money	$17.40In the Money	$24.95In the Money	$21.23In the Money	$-5.63In the Money	24In the Money	121In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	50Out of the Money	1,688Out of the Money
MRNAIn the Money	$16.15In the Money	$24.35In the Money	$22.02In the Money	$2.67In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	91Out of the Money
MRNAIn the Money	$15.15In the Money	$23.35In the Money	$12.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	214Out of the Money
MRNAIn the Money	$14.15In the Money	$22.35In the Money	$18.34In the Money	$-1.90In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	2Out of the Money	147Out of the Money
MRNAIn the Money	$13.15In the Money	$21.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$134.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	309Out of the Money
MRNAIn the Money	$14.20In the Money	$19.65In the Money	$15.93In the Money	$-3.79In the Money	25In the Money	329In the Money	Filter Table By Strike Price of$135.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	92Out of the Money	755Out of the Money
MRNAIn the Money	$11.45In the Money	$19.35In the Money	$20.19In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$136.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	448Out of the Money
MRNAIn the Money	$10.60In the Money	$18.35In the Money	$12.33In the Money	$-8.45In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$137.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	16Out of the Money	601Out of the Money
MRNAIn the Money	$9.85In the Money	$17.30In the Money	$13.60In the Money	$-1.26In the Money	5In the Money	131In the Money	Filter Table By Strike Price of$138.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	49Out of the Money	164Out of the Money
MRNAIn the Money	$9.60In the Money	$16.35In the Money	$10.75In the Money	$3.53In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$139.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	102Out of the Money	703Out of the Money
MRNAIn the Money	$10.00In the Money	$15.35In the Money	$10.32In the Money	$-5.04In the Money	140In the Money	339In the Money	Filter Table By Strike Price of$140.00	MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	124Out of the Money	5,170Out of the Money
MRNAIn the Money	$8.60In the Money	$11.10In the Money	$8.95In the Money	$-6.78In the Money	19In the Money	264In the Money	Filter Table By Strike Price of$141.00	MRNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	1,491Out of the Money
MRNAIn the Money	$8.35In the Money	$11.75In the Money	$7.56In the Money	$-5.44In the Money	8In the Money	469In the Money	Filter Table By Strike Price of$142.00	MRNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	26Out of the Money	531Out of the Money
MRNAIn the Money	$6.40In the Money	$10.35In the Money	$7.92In the Money	$-6.08In the Money	10In the Money	230In the Money	Filter Table By Strike Price of$143.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	19Out of the Money	482Out of the Money
MRNAIn the Money	$5.40In the Money	$9.65In the Money	$5.95In the Money	$-8.65In the Money	8In the Money	226In the Money	Filter Table By Strike Price of$144.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	59Out of the Money	430Out of the Money
MRNAIn the Money	$4.65In the Money	$7.10In the Money	$5.16In the Money	$-6.69In the Money	52In the Money	510In the Money	Filter Table By Strike Price of$145.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	159Out of the Money	1,325Out of the Money
MRNAIn the Money	$4.55In the Money	$7.20In the Money	$5.23In the Money	$-6.27In the Money	7In the Money	410In the Money	Filter Table By Strike Price of$146.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	161Out of the Money	352Out of the Money
MRNAIn the Money	$2.85In the Money	$4.55In the Money	$4.40In the Money	$-6.08In the Money	1,934In the Money	2,414In the Money	Filter Table By Strike Price of$147.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	31Out of the Money	253Out of the Money
MRNAIn the Money	$2.29In the Money	$5.05In the Money	$3.30In the Money	$-3.05In the Money	82In the Money	559In the Money	Filter Table By Strike Price of$148.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	465Out of the Money	1,164Out of the Money
MRNAIn the Money	$1.33In the Money	$4.30In the Money	$2.22In the Money	$-5.23In the Money	96In the Money	335In the Money	Filter Table By Strike Price of$149.00	MRNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.36Near the Money	518Near the Money	490Near the Money
MRNAUnderlying issue's last price	$0.62Underlying issue's last price	$1.60Underlying issue's last price	$1.30Underlying issue's last price	$-3.91Underlying issue's last price	659Underlying issue's last price	1,244Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	MRNAUnderlying issue's last price	$0.00Underlying issue's last price	$0.52Underlying issue's last price	$0.05Underlying issue's last price	$-0.46Underlying issue's last price	2,751Underlying issue's last price	1,464Underlying issue's last price
MRNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.24Near the Money	1,416Near the Money	527Near the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$0.88In the Money	$2.56In the Money	$1.68In the Money	$0.54In the Money	255In the Money	704In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.94Out of the Money	1,216Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$3.70In the Money	$5.45In the Money	$4.00In the Money	$1.88In the Money	666In the Money	820In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.06Out of the Money	747Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$4.35In the Money	$9.80In the Money	$6.02In the Money	$2.28In the Money	268In the Money	313In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	402Out of the Money	2,430Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$6.00In the Money	$12.50In the Money	$9.01In the Money	$3.96In the Money	13In the Money	425In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	94Out of the Money	664Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$7.40In the Money	$15.30In the Money	$10.87In the Money	$1.69In the Money	3In the Money	109In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	419Out of the Money	2,179Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$9.70In the Money	$17.60In the Money	$13.95In the Money	$4.45In the Money	30In the Money	222In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	23Out of the Money	517Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$12.25In the Money	$20.30In the Money	$16.20In the Money	$4.45In the Money	2In the Money	25In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	18Out of the Money	1,730Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$14.90In the Money	$22.55In the Money	$22.23In the Money	$0.00In the Money	---In the Money	19In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	80Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$17.15In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	159Out of the Money	734Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$19.65In the Money	$27.75In the Money	$22.28In the Money	$-1.72In the Money	1In the Money	7In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	$22.15In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	195Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$24.65In the Money	$32.80In the Money	$33.89In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	9Out of the Money	339Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	$27.15In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$29.65In the Money	$37.80In the Money	$35.71In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$187.50	MRNAIn the Money	$33.65In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	46Out of the Money	148Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$34.75In the Money	$42.75In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	MRNAIn the Money	$37.15In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$39.70In the Money	$47.80In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	MRNAIn the Money	$42.20In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$44.65In the Money	$52.75In the Money	$37.60In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$49.80In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	969Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$55.30In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)