Stocks Options

LAST PRICE
65.6900
TODAY'S CHANGE (%)
Trending Down-2.3300 (-3.4255%)

Bid / Lots
65.6000/ 1
Ask / Lots
65.6800/ 13
Open / Previous Close
67.6000 / 68.0200
Day Range
Low 64.7000
High 67.9099
52 Week Range
Low 62.5500
High 170.4700
Volume
12,418,369
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$30.25In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$24.10In the Money	$27.95In the Money	$41.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MRNAIn the Money	$20.40In the Money	$20.90In the Money	$36.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
MRNAIn the Money	$15.55In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MRNAIn the Money	$15.05In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MRNAIn the Money	$15.00In the Money	$15.80In the Money	$21.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
MRNAIn the Money	$14.40In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$13.50In the Money	$13.85In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$11.05In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$11.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$10.00In the Money	$13.80In the Money	$10.52In the Money	$-2.55In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,797Out of the Money
MRNAIn the Money	$9.50In the Money	$9.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$8.50In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$6.05In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	111Out of the Money
MRNAIn the Money	$5.05In the Money	$6.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MRNAIn the Money	$4.05In the Money	$7.30In the Money	$5.60In the Money	$-5.00In the Money	18In the Money	81In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	1,825Out of the Money
MRNAIn the Money	$4.50In the Money	$5.00In the Money	$8.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	461Out of the Money
MRNAIn the Money	$2.81In the Money	$3.90In the Money	$3.60In the Money	$-4.20In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	1,313Out of the Money
MRNAIn the Money	$2.22In the Money	$3.65In the Money	$2.62In the Money	$-6.98In the Money	76In the Money	45In the Money	Filter Table By Strike Price of$63.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	391Near the Money	398Near the Money
MRNAIn the Money	$1.50In the Money	$2.14In the Money	$1.66In the Money	$-3.79In the Money	47In the Money	182In the Money	Filter Table By Strike Price of$64.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	2,574Near the Money	291Near the Money
MRNAUnderlying issue's last price	$0.57Underlying issue's last price	$0.98Underlying issue's last price	$0.63Underlying issue's last price	$-2.54Underlying issue's last price	598Underlying issue's last price	305Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.11Underlying issue's last price	4,909Underlying issue's last price	2,343Underlying issue's last price
MRNANear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-2.15Near the Money	3,405Near the Money	351Near the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$0.16In the Money	$0.73In the Money	$0.35In the Money	$0.11In the Money	1,706In the Money	2,008In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.44Near the Money	2,254Near the Money	543Near the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$1.27In the Money	$1.56In the Money	$1.27In the Money	$0.80In the Money	482In the Money	521In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.87Near the Money	2,071Near the Money	2,315Near the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$2.28In the Money	$2.68In the Money	$2.28In the Money	$1.48In the Money	397In the Money	957In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	3,433Out of the Money	3,353Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$2.79In the Money	$4.95In the Money	$3.40In the Money	$2.04In the Money	193In the Money	619In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1,329Out of the Money	2,530Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$4.25In the Money	$6.85In the Money	$4.77In the Money	$2.74In the Money	477In the Money	4,687In the Money
MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	405Out of the Money	1,714Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$4.40In the Money	$8.85In the Money	$5.30In the Money	$2.58In the Money	77In the Money	253In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	174Out of the Money	3,210Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$3.95In the Money	$8.80In the Money	$6.70In the Money	$2.51In the Money	54In the Money	433In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	384Out of the Money	864Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$5.55In the Money	$9.05In the Money	$7.55In the Money	$2.68In the Money	60In the Money	327In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	785Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$6.20In the Money	$10.30In the Money	$8.05In the Money	$2.05In the Money	2In the Money	187In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	179Out of the Money	2,926Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$7.25In the Money	$11.30In the Money	$9.43In the Money	$2.53In the Money	40In the Money	279In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,102Out of the Money	4,071Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$8.30In the Money	$12.35In the Money	$10.20In the Money	$2.10In the Money	11In the Money	252In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	714Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$9.90In the Money	$12.65In the Money	$11.61In the Money	$2.94In the Money	1In the Money	101In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	118Out of the Money	609Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$10.25In the Money	$14.30In the Money	$10.49In the Money	$0.00In the Money	---In the Money	13In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	689Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$11.40In the Money	$15.05In the Money	$13.59In the Money	$2.09In the Money	23In the Money	40In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	133Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$11.85In the Money	$16.35In the Money	$14.11In the Money	$2.86In the Money	23In the Money	442In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	262Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$12.35In the Money	$18.30In the Money	$14.10In the Money	$3.45In the Money	1In the Money	10In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	285Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$13.60In the Money	$19.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	19In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	496Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$14.75In the Money	$20.75In the Money	$14.45In the Money	$0.00In the Money	---In the Money	18In the Money
MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	452Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$15.80In the Money	$20.95In the Money	$15.91In the Money	$0.00In the Money	---In the Money	89In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$16.75In the Money	$21.80In the Money	$19.00In the Money	$2.05In the Money	14In the Money	547In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$16.90In the Money	$23.85In the Money	$17.94In the Money	$0.00In the Money	---In the Money	30In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	272Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$18.00In the Money	$24.65In the Money	$18.82In the Money	$0.00In the Money	---In the Money	21In the Money
MRNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	240Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$18.85In the Money	$25.85In the Money	$19.96In the Money	$0.00In the Money	---In the Money	46In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$19.50In the Money	$27.00In the Money	$21.02In the Money	$0.00In the Money	---In the Money	50In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,854Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$21.75In the Money	$26.80In the Money	$21.89In the Money	$0.00In the Money	---In the Money	127In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$21.10In the Money	$29.45In the Money	$22.89In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	231Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$22.25In the Money	$30.35In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$23.25In the Money	$31.35In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$24.25In the Money	$32.35In the Money	$29.02In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,227Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$27.75In the Money	$30.25In the Money	$28.70In the Money	$1.88In the Money	3In the Money	764In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$26.25In the Money	$34.35In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$27.25In the Money	$35.35In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$28.25In the Money	$36.35In the Money	$20.97In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$29.25In the Money	$37.35In the Money	$18.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,390Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$30.10In the Money	$36.60In the Money	$33.30In the Money	$1.23In the Money	1In the Money	1,717In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$101.00	MRNAIn the Money	$31.25In the Money	$39.35In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$102.00	MRNAIn the Money	$32.25In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$103.00	MRNAIn the Money	$33.25In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MRNAIn the Money	$34.25In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$35.40In the Money	$43.30In the Money	$37.00In the Money	$0.00In the Money	---In the Money	510In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$40.25In the Money	$48.35In the Money	$41.78In the Money	$0.00In the Money	---In the Money	1,347In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,515Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$45.25In the Money	$53.35In the Money	$46.71In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	963Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$50.40In the Money	$58.35In the Money	$51.79In the Money	$0.00In the Money	---In the Money	10In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$55.25In the Money	$63.35In the Money	$56.69In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,289Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$60.40In the Money	$68.35In the Money	$60.40In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$65.25In the Money	$73.05In the Money	$66.59In the Money	$0.00In the Money	---In the Money	284In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,394Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$70.25In the Money	$78.35In the Money	$57.75In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$75.25In the Money	$83.35In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$80.40In the Money	$88.25In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$85.25In the Money	$93.35In the Money	$64.21In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$90.25In the Money	$98.05In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$95.25In the Money	$103.35In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$100.25In the Money	$107.40In the Money	$76.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$105.25In the Money	$113.35In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$110.25In the Money	$118.35In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$115.25In the Money	$123.35In the Money	$30.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$120.25In the Money	$128.35In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$125.25In the Money	$133.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$130.25In the Money	$138.35In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$140.25In the Money	$148.35In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$220.00	MRNAIn the Money	$150.25In the Money	$158.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$230.00	MRNAIn the Money	$160.25In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)