Stocks Options

LAST PRICE
133.4000
TODAY'S CHANGE (%)
Trending Down-1.0000 (-0.7440%)

Bid / Lots
133.0000/ 6
Ask / Lots
133.4000/ 3
Open / Previous Close
136.0000 / 134.4000
Day Range
Low 132.1554
High 136.3600
52 Week Range
Low 62.5500
High 170.4700
Volume
5,225,264
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$64.00In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	598Out of the Money	387Out of the Money
MRNAIn the Money	$59.00In the Money	$67.65In the Money	$64.07In the Money	$64.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.01Out of the Money	215Out of the Money	---Out of the Money
MRNAIn the Money	$54.00In the Money	$62.75In the Money	$58.97In the Money	$58.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$49.00In the Money	$57.75In the Money	$71.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$44.00In the Money	$52.75In the Money	$35.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	25Out of the Money	26Out of the Money
MRNAIn the Money	$39.00In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MRNAIn the Money	$34.00In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	61Out of the Money	382Out of the Money
MRNAIn the Money	$29.00In the Money	$34.25In the Money	$40.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	137Out of the Money
MRNAIn the Money	$24.00In the Money	$29.40In the Money	$29.36In the Money	$-4.65In the Money	24In the Money	2In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.01Out of the Money	$1.58Out of the Money	$0.37Out of the Money	$0.26Out of the Money	6Out of the Money	195Out of the Money
MRNAIn the Money	$21.00In the Money	$26.65In the Money	$25.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MRNAIn the Money	$20.00In the Money	$25.40In the Money	$28.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$19.00In the Money	$24.45In the Money	$24.93In the Money	$0.88In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	14Out of the Money	50Out of the Money
MRNAIn the Money	$18.00In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$17.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.08Out of the Money	$0.47Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MRNAIn the Money	$16.05In the Money	$21.50In the Money	$22.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.08Out of the Money	$0.43Out of the Money	$0.27Out of the Money	$0.02Out of the Money	1Out of the Money	8Out of the Money
MRNAIn the Money	$15.05In the Money	$21.95In the Money	$20.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.09Out of the Money	$0.47Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MRNAIn the Money	$14.10In the Money	$19.55In the Money	$25.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	141Out of the Money	246Out of the Money
MRNAIn the Money	$13.15In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MRNAIn the Money	$15.40In the Money	$17.60In the Money	$21.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.24Out of the Money	$0.67Out of the Money	$0.29Out of the Money	$-0.18Out of the Money	174Out of the Money	27Out of the Money
MRNAIn the Money	$14.45In the Money	$17.25In the Money	$27.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.31Out of the Money	$-0.13Out of the Money	82Out of the Money	52Out of the Money
MRNAIn the Money	$13.50In the Money	$15.50In the Money	$16.55In the Money	$0.40In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.09Out of the Money	5Out of the Money	312Out of the Money
MRNAIn the Money	$12.60In the Money	$14.75In the Money	$15.20In the Money	$-0.50In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	417Out of the Money	460Out of the Money
MRNAIn the Money	$11.10In the Money	$14.45In the Money	$12.70In the Money	$-4.45In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	$0.21Out of the Money	$0.81Out of the Money	$0.51Out of the Money	$-0.12Out of the Money	140Out of the Money	84Out of the Money
MRNAIn the Money	$11.75In the Money	$13.40In the Money	$12.39In the Money	$-14.66In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	$0.61Out of the Money	$0.97Out of the Money	$0.61Out of the Money	$-0.82Out of the Money	38Out of the Money	73Out of the Money
MRNAIn the Money	$10.85In the Money	$12.65In the Money	$11.41In the Money	$1.26In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	$0.38Out of the Money	$0.95Out of the Money	$0.79Out of the Money	$-0.14Out of the Money	10Out of the Money	44Out of the Money
MRNAIn the Money	$10.00In the Money	$11.60In the Money	$12.55In the Money	$2.25In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.88Out of the Money	$-0.22Out of the Money	66Out of the Money	38Out of the Money
MRNAIn the Money	$8.45In the Money	$10.95In the Money	$10.15In the Money	$-0.95In the Money	69In the Money	111In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	$0.99Out of the Money	$1.33Out of the Money	$0.95Out of the Money	$-0.35Out of the Money	81Out of the Money	903Out of the Money
MRNAIn the Money	$8.35In the Money	$9.30In the Money	$9.12In the Money	$-0.53In the Money	8In the Money	31In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	$0.90Out of the Money	$1.64Out of the Money	$1.30Out of the Money	$-0.50Out of the Money	122Out of the Money	36Out of the Money
MRNAIn the Money	$7.50In the Money	$8.45In the Money	$8.90In the Money	$1.39In the Money	19In the Money	9In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	$1.34Out of the Money	$1.80Out of the Money	$1.45Out of the Money	$-0.25Out of the Money	134Out of the Money	81Out of the Money
MRNAIn the Money	$6.95In the Money	$7.80In the Money	$9.25In the Money	$0.50In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	$1.71Out of the Money	$1.92Out of the Money	$1.87Out of the Money	$-0.13Out of the Money	35Out of the Money	160Out of the Money
MRNAIn the Money	$5.45In the Money	$6.95In the Money	$7.31In the Money	$-0.44In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	$1.92Out of the Money	$2.51Out of the Money	$1.93Out of the Money	$-0.17Out of the Money	29Out of the Money	72Out of the Money
MRNAIn the Money	$5.00In the Money	$6.70In the Money	$6.85In the Money	$-0.30In the Money	26In the Money	47In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	$2.46Out of the Money	$2.65Out of the Money	$2.46Out of the Money	$-0.08Out of the Money	543Out of the Money	1,594Out of the Money
MRNAIn the Money	$4.20In the Money	$5.70In the Money	$5.62In the Money	$-1.23In the Money	32In the Money	69In the Money	Filter Table By Strike Price of$131.00	MRNANear the Money	$2.69Near the Money	$3.60Near the Money	$2.75Near the Money	$-0.30Near the Money	10Near the Money	298Near the Money
MRNAIn the Money	$3.80In the Money	$5.80In the Money	$5.75In the Money	$0.00In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$132.00	MRNANear the Money	$3.10Near the Money	$3.40Near the Money	$2.84Near the Money	$-0.61Near the Money	77Near the Money	1,058Near the Money
MRNAUnderlying issue's last price	$3.15Underlying issue's last price	$4.30Underlying issue's last price	$4.25Underlying issue's last price	$-1.00Underlying issue's last price	162Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	MRNAUnderlying issue's last price	$3.60Underlying issue's last price	$3.85Underlying issue's last price	$3.70Underlying issue's last price	$-0.20Underlying issue's last price	168Underlying issue's last price	258Underlying issue's last price
MRNANear the Money	$2.81Near the Money	$3.85Near the Money	$3.70Near the Money	$-1.30Near the Money	144Near the Money	118Near the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$4.10In the Money	$4.40In the Money	$4.22In the Money	$-0.13In the Money	160In the Money	129In the Money
MRNANear the Money	$3.00Near the Money	$3.35Near the Money	$3.26Near the Money	$-1.10Near the Money	295Near the Money	233Near the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$4.70In the Money	$4.95In the Money	$4.50In the Money	$-0.35In the Money	386In the Money	2,268In the Money
MRNANear the Money	$2.72Near the Money	$2.93Near the Money	$2.89Near the Money	$-1.02Near the Money	35Near the Money	89Near the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$5.25In the Money	$5.55In the Money	$5.16In the Money	$-0.24In the Money	51In the Money	132In the Money
MRNAOut of the Money	$2.29Out of the Money	$2.72Out of the Money	$2.75Out of the Money	$-0.95Out of the Money	75Out of the Money	123Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$4.85In the Money	$6.85In the Money	$5.78In the Money	$-0.82In the Money	64In the Money	279In the Money
MRNAOut of the Money	$1.74Out of the Money	$2.70Out of the Money	$2.20Out of the Money	$-0.90Out of the Money	92Out of the Money	147Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$6.30In the Money	$7.55In the Money	$6.46In the Money	$-1.24In the Money	12In the Money	91In the Money
MRNAOut of the Money	$1.45Out of the Money	$2.09Out of the Money	$2.14Out of the Money	$-0.71Out of the Money	32Out of the Money	123Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$6.95In the Money	$8.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	423In the Money
MRNAOut of the Money	$1.47Out of the Money	$1.85Out of the Money	$1.69Out of the Money	$-0.77Out of the Money	334Out of the Money	469Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$7.65In the Money	$9.35In the Money	$7.40In the Money	$-1.40In the Money	22In the Money	509In the Money
MRNAOut of the Money	$1.04Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$-0.76Out of the Money	46Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$7.65In the Money	$10.25In the Money	$8.45In the Money	$0.00In the Money	---In the Money	86In the Money
MRNAOut of the Money	$0.89Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$-0.61Out of the Money	1,224Out of the Money	196Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$9.15In the Money	$11.00In the Money	$9.10In the Money	$0.10In the Money	12In the Money	146In the Money
MRNAOut of the Money	$0.78Out of the Money	$1.04Out of the Money	$1.08Out of the Money	$-0.61Out of the Money	35Out of the Money	143Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$9.35In the Money	$11.00In the Money	$10.00In the Money	$-0.70In the Money	10In the Money	97In the Money
MRNAOut of the Money	$0.71Out of the Money	$0.97Out of the Money	$1.02Out of the Money	$-0.58Out of the Money	16Out of the Money	66Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$10.05In the Money	$12.75In the Money	$11.62In the Money	$3.32In the Money	5In the Money	33In the Money
MRNAOut of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$-0.60Out of the Money	205Out of the Money	439Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$11.80In the Money	$13.60In the Money	$11.57In the Money	$0.00In the Money	---In the Money	330In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.76Out of the Money	$-0.39Out of the Money	33Out of the Money	137Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$11.80In the Money	$13.75In the Money	$12.37In the Money	$2.37In the Money	1In the Money	41In the Money
MRNAOut of the Money	$0.48Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.35Out of the Money	2Out of the Money	103Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$12.70In the Money	$15.60In the Money	$13.41In the Money	$0.41In the Money	1In the Money	106In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.42Out of the Money	37Out of the Money	83Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$14.20In the Money	$15.50In the Money	$14.60In the Money	$1.99In the Money	10In the Money	269In the Money
MRNAOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.39Out of the Money	6Out of the Money	90Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$14.55In the Money	$16.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	119In the Money
MRNAOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$-0.35Out of the Money	410Out of the Money	834Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$16.15In the Money	$17.45In the Money	$16.33In the Money	$0.55In the Money	31In the Money	529In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.37Out of the Money	$-0.10Out of the Money	24Out of the Money	123Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$15.40In the Money	$22.25In the Money	$20.79In the Money	$0.00In the Money	---In the Money	62In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	59Out of the Money	348Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$18.00In the Money	$23.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	53In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	17Out of the Money	48Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$20.25In the Money	$27.15In the Money	$10.80In the Money	$0.00In the Money	---In the Money	22In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	46Out of the Money	444Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$22.85In the Money	$28.10In the Money	$25.60In the Money	$2.07In the Money	5In the Money	17In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	17Out of the Money	41Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$25.20In the Money	$30.60In the Money	$28.35In the Money	$14.30In the Money	12In the Money	40In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	32Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$27.00In the Money	$35.95In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.12Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$30.00In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1Out of the Money	164Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$32.00In the Money	$41.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$35.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$37.00In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	9Out of the Money	27Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	$40.00In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$42.00In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	$45.00In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	21Out of the Money	142Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$47.00In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$52.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$57.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$62.00In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$67.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	19Out of the Money	10Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$72.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)