Stocks Options

LAST PRICE
46.8300
TODAY'S CHANGE (%)
Trending Down-3.4500 (-6.8616%)

Bid / Lots
46.8400/ 19
Ask / Lots
46.8800/ 1
Open / Previous Close
50.4200 / 50.2800
Day Range
Low 46.5700
High 50.9000
52 Week Range
Low 46.5700
High 170.4700
Volume
13,561,538
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$11.70In the Money	$12.95In the Money	$11.90In the Money	$-5.10In the Money	5In the Money	342In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	31Out of the Money	743Out of the Money
MRNAIn the Money	$10.60In the Money	$11.60In the Money	$13.15In the Money	$13.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	MRNAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$8.45In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MRNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$7.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MRNAIn the Money	$8.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MRNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$8.70In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	28Out of the Money	---Out of the Money
MRNAIn the Money	$7.70In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	30Out of the Money	105Out of the Money
MRNAIn the Money	$7.65In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	109Out of the Money
MRNAIn the Money	$5.35In the Money	$7.10In the Money	$7.13In the Money	$-4.97In the Money	21In the Money	74In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	230Out of the Money	2,631Out of the Money
MRNAIn the Money	$5.65In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MRNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	48Out of the Money	45Out of the Money
MRNAIn the Money	$4.90In the Money	$5.20In the Money	$5.00In the Money	$-7.54In the Money	17In the Money	13In the Money	Filter Table By Strike Price of$42.00	MRNAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.03Out of the Money	202Out of the Money	704Out of the Money
MRNAIn the Money	$4.00In the Money	$4.25In the Money	$4.30In the Money	$-7.36In the Money	23In the Money	13In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.14Out of the Money	1,844Out of the Money	145Out of the Money
MRNAIn the Money	$2.75In the Money	$3.40In the Money	$4.01In the Money	$-7.34In the Money	202In the Money	6In the Money	Filter Table By Strike Price of$44.00	MRNANear the Money	$0.42Near the Money	$0.47Near the Money	$0.44Near the Money	$0.17Near the Money	1,326Near the Money	232Near the Money
MRNAIn the Money	$2.38In the Money	$2.59In the Money	$2.73In the Money	$-3.07In the Money	389In the Money	101In the Money	Filter Table By Strike Price of$45.00	MRNANear the Money	$0.69Near the Money	$0.75Near the Money	$0.69Near the Money	$0.34Near the Money	1,902Near the Money	5,865Near the Money
MRNAUnderlying issue's last price	$1.89Underlying issue's last price	$1.96Underlying issue's last price	$1.94Underlying issue's last price	$-5.06Underlying issue's last price	424Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.05Underlying issue's last price	$1.08Underlying issue's last price	$1.05Underlying issue's last price	$0.54Underlying issue's last price	984Underlying issue's last price	850Underlying issue's last price
MRNANear the Money	$1.38Near the Money	$1.44Near the Money	$1.42Near the Money	$-5.08Near the Money	1,263Near the Money	73Near the Money	Filter Table By Strike Price of$47.00	MRNAIn the Money	$1.54In the Money	$1.63In the Money	$1.54In the Money	$0.82In the Money	1,069In the Money	761In the Money
MRNANear the Money	$1.00Near the Money	$1.04Near the Money	$1.02Near the Money	$-2.41Near the Money	1,713Near the Money	245Near the Money	Filter Table By Strike Price of$48.00	MRNAIn the Money	$2.10In the Money	$2.18In the Money	$2.16In the Money	$1.17In the Money	1,641In the Money	886In the Money
MRNANear the Money	$0.84Near the Money	$0.89Near the Money	$0.87Near the Money	$-5.33Near the Money	2,617Near the Money	17Near the Money	Filter Table By Strike Price of$48.50	MRNAIn the Money	$2.47In the Money	$2.52In the Money	$2.44In the Money	$1.17In the Money	541In the Money	477In the Money
MRNANear the Money	$0.72Near the Money	$0.76Near the Money	$0.72Near the Money	$-2.03Near the Money	6,207Near the Money	119Near the Money	Filter Table By Strike Price of$49.00	MRNAIn the Money	$2.71In the Money	$2.98In the Money	$2.68In the Money	$1.30In the Money	6,023In the Money	682In the Money
MRNANear the Money	$0.57Near the Money	$0.64Near the Money	$0.62Near the Money	$-1.93Near the Money	198Near the Money	212Near the Money	Filter Table By Strike Price of$49.50	MRNAIn the Money	$3.20In the Money	$3.35In the Money	$3.10In the Money	$1.57In the Money	270In the Money	331In the Money
MRNAOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-1.67Out of the Money	1,815Out of the Money	2,384Out of the Money	Filter Table By Strike Price of$50.00	MRNAIn the Money	$3.60In the Money	$3.70In the Money	$3.67In the Money	$1.85In the Money	1,888In the Money	6,644In the Money
MRNAOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-1.31Out of the Money	6,280Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$51.00	MRNAIn the Money	$4.35In the Money	$4.60In the Money	$4.35In the Money	$1.88In the Money	138In the Money	1,506In the Money
MRNAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-1.06Out of the Money	2,982Out of the Money	423Out of the Money	Filter Table By Strike Price of$52.00	MRNAIn the Money	$5.30In the Money	$5.60In the Money	$5.42In the Money	$2.66In the Money	308In the Money	1,114In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.89Out of the Money	6,712Out of the Money	6,706Out of the Money	Filter Table By Strike Price of$53.00	MRNAIn the Money	$6.00In the Money	$6.50In the Money	$6.20In the Money	$2.60In the Money	163In the Money	1,517In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.65Out of the Money	3,022Out of the Money	3,281Out of the Money	Filter Table By Strike Price of$54.00	MRNAIn the Money	$7.15In the Money	$7.45In the Money	$7.00In the Money	$2.66In the Money	114In the Money	1,505In the Money
MRNAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.49Out of the Money	1,805Out of the Money	2,570Out of the Money	Filter Table By Strike Price of$55.00	MRNAIn the Money	$8.20In the Money	$8.40In the Money	$8.24In the Money	$3.13In the Money	147In the Money	2,344In the Money
MRNAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.42Out of the Money	536Out of the Money	3,148Out of the Money	Filter Table By Strike Price of$56.00	MRNAIn the Money	$9.05In the Money	$9.40In the Money	$8.52In the Money	$3.12In the Money	15In the Money	731In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	368Out of the Money	1,816Out of the Money	Filter Table By Strike Price of$57.00	MRNAIn the Money	$10.15In the Money	$10.85In the Money	$10.01In the Money	$4.16In the Money	83In the Money	484In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	5,798Out of the Money	7,842Out of the Money	Filter Table By Strike Price of$58.00	MRNAIn the Money	$11.00In the Money	$11.50In the Money	$11.29In the Money	$3.10In the Money	85In the Money	71In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	93Out of the Money	729Out of the Money	Filter Table By Strike Price of$59.00	MRNAIn the Money	$12.05In the Money	$13.85In the Money	$11.90In the Money	$2.97In the Money	3In the Money	96In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	840Out of the Money	8,579Out of the Money	Filter Table By Strike Price of$60.00	MRNAIn the Money	$13.10In the Money	$13.35In the Money	$13.00In the Money	$3.10In the Money	104In the Money	4,495In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	55Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$61.00	MRNAIn the Money	$13.85In the Money	$15.65In the Money	$14.36In the Money	$4.28In the Money	6In the Money	126In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	17Out of the Money	2,438Out of the Money	Filter Table By Strike Price of$62.00	MRNAIn the Money	$13.75In the Money	$15.65In the Money	$8.60In the Money	$0.00In the Money	---In the Money	40In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	12Out of the Money	235Out of the Money	Filter Table By Strike Price of$63.00	MRNAIn the Money	$16.00In the Money	$16.40In the Money	$14.35In the Money	$1.46In the Money	1In the Money	20In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	6Out of the Money	430Out of the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	$16.75In the Money	$17.45In the Money	$10.97In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	70Out of the Money	3,931Out of the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$17.70In the Money	$19.75In the Money	$18.55In the Money	$3.68In the Money	32In the Money	1,006In the Money
MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$18.60In the Money	$19.35In the Money	$11.87In the Money	$0.00In the Money	---In the Money	14In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	531Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$19.95In the Money	$20.35In the Money	$13.09In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	66Out of the Money	316Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$20.50In the Money	$21.40In the Money	$14.70In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$21.95In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	87Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$23.00In the Money	$23.40In the Money	$23.20In the Money	$4.03In the Money	30In the Money	5,769In the Money
MRNAOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$24.00In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$24.20In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	31Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$28.00In the Money	$28.45In the Money	$27.13In the Money	$4.65In the Money	5In the Money	10,799In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	30Out of the Money	2,483Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$31.50In the Money	$33.75In the Money	$30.67In the Money	$3.57In the Money	2In the Money	976In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	34Out of the Money	1,698Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$37.35In the Money	$39.10In the Money	$34.85In the Money	$2.70In the Money	10In the Money	264In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	48Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$40.25In the Money	$44.40In the Money	$38.85In the Money	$0.00In the Money	---In the Money	18In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	826Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$45.00In the Money	$50.00In the Money	$44.25In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	213Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$50.10In the Money	$54.90In the Money	$41.00In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$57.20In the Money	$58.85In the Money	$53.06In the Money	$0.00In the Money	---In the Money	587In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$62.05In the Money	$63.45In the Money	$62.20In the Money	$3.40In the Money	1In the Money	354In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$66.15In the Money	$70.10In the Money	$66.00In the Money	$0.00In the Money	---In the Money	78In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$72.65In the Money	$74.40In the Money	$69.30In the Money	$0.00In the Money	---In the Money	102In the Money
MRNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$75.30In the Money	$79.70In the Money	$75.20In the Money	$0.00In the Money	---In the Money	44In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$78.95In the Money	$86.90In the Money	$61.51In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$84.05In the Money	$88.65In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$88.95In the Money	$97.30In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$93.95In the Money	$100.90In the Money	$62.47In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$100.65In the Money	$103.85In the Money	$66.99In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,265Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$104.20In the Money	$108.90In the Money	$67.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$110.85In the Money	$115.70In the Money	$42.97In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,194Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$114.30In the Money	$121.85In the Money	$77.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,261Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$118.95In the Money	$126.10In the Money	$83.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$125.80In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$130.65In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$133.95In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$140.05In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$145.50In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$150.20In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)