Stocks Options

LAST PRICE
36.8500
TODAY'S CHANGE (%)
Trending Down-2.9200 (-7.3422%)

Bid / Lots
37.1500/ 1
Ask / Lots
37.2900/ 6
Open / Previous Close
38.5500 / 39.7700
Day Range
Low 35.8000
High 38.7000
52 Week Range
Low 35.8000
High 170.4700
Volume
24,355,514
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MRNAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.65In the Money	$12.25In the Money	$12.48In the Money	$-1.87In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$25.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MRNAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MRNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.11Out of the Money	14Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.23Out of the Money	$0.22Out of the Money	50Out of the Money	---Out of the Money
MRNAIn the Money	$3.55In the Money	$4.20In the Money	$3.90In the Money	$-4.40In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$33.00	MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	107Out of the Money	---Out of the Money
MRNAIn the Money	$2.44In the Money	$3.10In the Money	$2.21In the Money	$0.00In the Money	202In the Money	---In the Money	Filter Table By Strike Price of$34.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	11Near the Money	---Near the Money
MRNAIn the Money	$1.57In the Money	$2.04In the Money	$2.20In the Money	$-4.59In the Money	209In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	4,509Near the Money	---Near the Money
MRNAIn the Money	$0.54In the Money	$1.49In the Money	$0.85In the Money	$-6.60In the Money	550In the Money	---In the Money	Filter Table By Strike Price of$36.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.17Near the Money	2,877Near the Money	---Near the Money
MRNAUnderlying issue's last price	---Underlying issue's last price	$1.48Underlying issue's last price	$0.67Underlying issue's last price	$-3.08Underlying issue's last price	1,549Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	1,455Underlying issue's last price	---Underlying issue's last price
MRNANear the Money	$0.03Near the Money	$0.21Near the Money	$0.05Near the Money	$-2.45Near the Money	3,642Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	MRNAIn the Money	$0.10In the Money	$0.25In the Money	$0.21In the Money	$0.05In the Money	11,357In the Money	---In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-2.21Near the Money	3,640Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	MRNAIn the Money	$0.48In the Money	$1.01In the Money	$0.85In the Money	$0.65In the Money	5,973In the Money	---In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.09Near the Money	5,026Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	MRNAIn the Money	$0.80In the Money	$1.64In the Money	$1.13In the Money	$0.81In the Money	3,535In the Money	---In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.94Near the Money	1,230Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	MRNAIn the Money	$0.91In the Money	$2.34In the Money	$1.65In the Money	$1.20In the Money	518In the Money	---In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.33Near the Money	1,886Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	MRNAIn the Money	$1.60In the Money	$2.47In the Money	$2.02In the Money	$1.45In the Money	1,380In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	1,480Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MRNAIn the Money	$3.05In the Money	$3.30In the Money	$3.05In the Money	$2.05In the Money	1,210In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	422Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MRNAIn the Money	$3.85In the Money	$5.70In the Money	$4.03In the Money	$2.47In the Money	2,847In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	378Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	MRNAIn the Money	$5.05In the Money	$5.25In the Money	$5.06In the Money	$2.82In the Money	241In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,279Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	MRNAIn the Money	$5.85In the Money	$6.35In the Money	$6.10In the Money	$2.62In the Money	103In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	MRNAIn the Money	$5.60In the Money	$7.45In the Money	$7.10In the Money	$2.40In the Money	142In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	MRNAIn the Money	$7.20In the Money	$8.25In the Money	$8.18In the Money	$3.18In the Money	109In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	MRNAIn the Money	$9.00In the Money	$9.30In the Money	$9.07In the Money	$4.57In the Money	74In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	MRNAIn the Money	$9.90In the Money	$10.50In the Money	$10.02In the Money	$2.37In the Money	80In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	MRNAIn the Money	$11.05In the Money	$11.50In the Money	$11.00In the Money	$2.00In the Money	12In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MRNAIn the Money	$8.55In the Money	$9.20In the Money	$9.25In the Money	$3.22In the Money	162In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	MRNAIn the Money	$12.05In the Money	$12.30In the Money	$12.15In the Money	$2.72In the Money	19In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MRNAIn the Money	$12.20In the Money	$12.95In the Money	$12.45In the Money	$2.20In the Money	20In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MRNAIn the Money	$13.00In the Money	$13.35In the Money	$13.09In the Money	$2.78In the Money	72In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	MRNAIn the Money	$14.05In the Money	$14.25In the Money	$14.15In the Money	$3.04In the Money	11In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	MRNAIn the Money	$14.90In the Money	$15.50In the Money	$15.05In the Money	$2.80In the Money	13In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	MRNAIn the Money	$15.90In the Money	$16.50In the Money	$14.41In the Money	$0.61In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	MRNAIn the Money	$14.05In the Money	$14.30In the Money	$14.75In the Money	$3.02In the Money	2,161In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MRNAIn the Money	$17.90In the Money	$19.95In the Money	$17.70In the Money	$1.85In the Money	15In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	MRNAIn the Money	$18.95In the Money	$19.50In the Money	$18.77In the Money	$2.72In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	MRNAIn the Money	$16.70In the Money	$17.60In the Money	$17.75In the Money	$3.33In the Money	288In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	MRNAIn the Money	$17.75In the Money	$18.35In the Money	$18.30In the Money	$2.71In the Money	51In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	MRNAIn the Money	$15.55In the Money	$17.00In the Money	$16.68In the Money	$4.78In the Money	14In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MRNAIn the Money	$22.50In the Money	$23.45In the Money	$22.00In the Money	$1.25In the Money	14In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	MRNAIn the Money	$15.90In the Money	$17.70In the Money	$18.83In the Money	$1.15In the Money	6In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	MRNAIn the Money	$19.05In the Money	$19.65In the Money	$15.29In the Money	$0.00In the Money	15In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	MRNAIn the Money	$16.00In the Money	$16.40In the Money	$14.35In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	$21.65In the Money	$22.00In the Money	$20.00In the Money	$2.29In the Money	15In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$26.35In the Money	$28.60In the Money	$28.00In the Money	$2.69In the Money	5In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$23.05In the Money	$23.55In the Money	$18.96In the Money	$0.00In the Money	5In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	325Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$23.35In the Money	$23.75In the Money	$23.70In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$14.25In the Money	$16.75In the Money	$14.70In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	390Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$32.85In the Money	$33.50In the Money	$32.98In the Money	$2.58In the Money	11In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$34.95In the Money	$35.55In the Money	$35.87In the Money	$3.87In the Money	36,836In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$39.90In the Money	$40.65In the Money	$41.10In the Money	$3.80In the Money	3,160In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$44.80In the Money	$45.65In the Money	$45.30In the Money	$3.45In the Money	1,100In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$49.85In the Money	$50.70In the Money	$51.05In the Money	$0.00In the Money	51In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$54.85In the Money	$55.75In the Money	$53.65In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$42.25In the Money	$47.05In the Money	$41.00In the Money	$0.00In the Money	130In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$64.85In the Money	$65.70In the Money	$66.05In the Money	$4.25In the Money	3,940In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$69.85In the Money	$70.65In the Money	$71.05In the Money	$4.70In the Money	1,670In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$74.60In the Money	$75.75In the Money	$75.20In the Money	$2.95In the Money	380In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$79.85In the Money	$80.65In the Money	$80.30In the Money	$3.15In the Money	440In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$84.75In the Money	$85.70In the Money	$85.30In the Money	$3.99In the Money	166In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$60.50In the Money	$63.70In the Money	$61.51In the Money	$0.00In the Money	100In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$63.90In the Money	$67.95In the Money	$65.90In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$76.40In the Money	$77.15In the Money	$76.85In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$60.40In the Money	$65.30In the Money	$62.47In the Money	$0.00In the Money	25In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$64.40In the Money	$70.25In the Money	$66.99In the Money	$0.00In the Money	50In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$66.20In the Money	$70.60In the Money	$67.90In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$42.45In the Money	$43.85In the Money	$42.97In the Money	$0.00In the Money	4In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$76.20In the Money	$80.60In the Money	$77.90In the Money	$0.00In the Money	6In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$81.25In the Money	$85.55In the Money	$83.15In the Money	$0.00In the Money	11In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)