Stocks Options

LAST PRICE
65.7500
TODAY'S CHANGE (%)
Trending Up1.8200 (2.8469%)

Bid / Lots
65.8000/ 7
Ask / Lots
66.0000/ 1
Open / Previous Close
64.8500 / 63.9300
Day Range
Low 64.2504
High 66.8800
52 Week Range
Low 62.5500
High 170.4700
Volume
4,738,605
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.545

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$30.05In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$25.20In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$23.00In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.45In the Money	$23.10In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.00In the Money	$22.55In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.05In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.00In the Money	$21.55In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.65In the Money	$21.10In the Money	$19.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MRNAIn the Money	$20.00In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.60In the Money	$20.05In the Money	$18.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
MRNAIn the Money	$19.10In the Money	$19.55In the Money	$18.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.55In the Money	$19.00In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.05In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.55In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.10In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.55In the Money	$17.05In the Money	$15.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.35In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$15.55In the Money	$16.15In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	24Out of the Money	25Out of the Money
MRNAIn the Money	$14.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$13.45In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	$12.60In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.24Out of the Money	$0.24Out of the Money	5Out of the Money	---Out of the Money
MRNAIn the Money	$11.55In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	1Out of the Money
MRNAIn the Money	$10.65In the Money	$11.05In the Money	$10.76In the Money	$1.41In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	14Out of the Money	1,070Out of the Money
MRNAIn the Money	$9.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	17Out of the Money	116Out of the Money
MRNAIn the Money	$8.60In the Money	$9.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	26Out of the Money	25Out of the Money
MRNAIn the Money	$7.80In the Money	$8.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.10Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	75Out of the Money	115Out of the Money
MRNAIn the Money	$6.85In the Money	$7.10In the Money	$7.74In the Money	$2.54In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	72Out of the Money	92Out of the Money
MRNAIn the Money	$5.95In the Money	$6.20In the Money	$6.50In the Money	$2.05In the Money	28In the Money	21In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.43Out of the Money	$-0.20Out of the Money	233Out of the Money	851Out of the Money
MRNAIn the Money	$4.95In the Money	$5.40In the Money	$4.85In the Money	$1.20In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.63Out of the Money	175Out of the Money	536Out of the Money
MRNAIn the Money	$2.96In the Money	$4.60In the Money	$4.70In the Money	$1.35In the Money	37In the Money	76In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-0.63Out of the Money	448Out of the Money	361Out of the Money
MRNAIn the Money	$3.55In the Money	$3.70In the Money	$3.80In the Money	$1.20In the Money	215In the Money	120In the Money	Filter Table By Strike Price of$63.00	MRNANear the Money	$0.80Near the Money	$0.91Near the Money	$0.85Near the Money	$-0.66Near the Money	321Near the Money	556Near the Money
MRNAIn the Money	$2.84In the Money	$3.00In the Money	$2.90In the Money	$0.89In the Money	269In the Money	267In the Money	Filter Table By Strike Price of$64.00	MRNANear the Money	$1.03Near the Money	$1.20Near the Money	$1.11Near the Money	$-0.83Near the Money	366Near the Money	271Near the Money
MRNAUnderlying issue's last price	$2.14Underlying issue's last price	$2.37Underlying issue's last price	$2.35Underlying issue's last price	$0.77Underlying issue's last price	559Underlying issue's last price	564Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.51Underlying issue's last price	$1.59Underlying issue's last price	$1.50Underlying issue's last price	$-0.95Underlying issue's last price	1,637Underlying issue's last price	458Underlying issue's last price
MRNANear the Money	$1.62Near the Money	$1.86Near the Money	$1.86Near the Money	$0.64Near the Money	1,024Near the Money	3,663Near the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$2.00In the Money	$2.07In the Money	$1.99In the Money	$-1.53In the Money	244In the Money	89In the Money
MRNANear the Money	$1.38Near the Money	$1.48Near the Money	$1.40Near the Money	$0.46Near the Money	715Near the Money	393Near the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$2.57In the Money	$2.77In the Money	$2.54In the Money	$-1.60In the Money	60In the Money	537In the Money
MRNANear the Money	$1.03Near the Money	$1.09Near the Money	$1.09Near the Money	$0.37Near the Money	1,145Near the Money	213Near the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$3.20In the Money	$3.45In the Money	$3.30In the Money	$-1.62In the Money	65In the Money	96In the Money
MRNAOut of the Money	$0.77Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$0.23Out of the Money	1,197Out of the Money	3,742Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$3.75In the Money	$4.10In the Money	$4.55In the Money	$-0.65In the Money	1In the Money	23In the Money
MRNAOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$0.18Out of the Money	881Out of the Money	719Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$4.70In the Money	$4.90In the Money	$4.75In the Money	$-1.70In the Money	38In the Money	305In the Money
MRNAOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.12Out of the Money	280Out of the Money	145Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$5.55In the Money	$6.15In the Money	$5.38In the Money	$-2.15In the Money	30In the Money	62In the Money
MRNAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.08Out of the Money	150Out of the Money	214Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$6.45In the Money	$6.80In the Money	$6.44In the Money	$-1.99In the Money	1In the Money	78In the Money
MRNAOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.07Out of the Money	84Out of the Money	336Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$7.30In the Money	$8.30In the Money	$7.61In the Money	$-1.76In the Money	34In the Money	56In the Money
MRNAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.09Out of the Money	71Out of the Money	188Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$8.25In the Money	$9.65In the Money	$9.55In the Money	$4.05In the Money	1In the Money	10In the Money
MRNAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.01Out of the Money	323Out of the Money	450Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$9.25In the Money	$9.50In the Money	$9.30In the Money	$-1.17In the Money	11In the Money	27In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	134Out of the Money	233Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$10.10In the Money	$11.05In the Money	$11.42In the Money	$0.00In the Money	---In the Money	49In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	139Out of the Money	254Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$11.15In the Money	$11.55In the Money	$12.34In the Money	$-0.46In the Money	10In the Money	77In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	206Out of the Money	243Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$12.05In the Money	$14.15In the Money	$13.74In the Money	$0.00In the Money	---In the Money	27In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.02Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$12.95In the Money	$13.45In the Money	$15.09In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	343Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$14.05In the Money	$14.45In the Money	$13.80In the Money	$-2.27In the Money	1In the Money	38In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	5Out of the Money	267Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$15.05In the Money	$15.50In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$15.95In the Money	$16.50In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	6Out of the Money	21Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$17.05In the Money	$17.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$18.00In the Money	$18.50In the Money	$14.69In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	15Out of the Money	269Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$19.10In the Money	$19.40In the Money	$19.25In the Money	$-1.10In the Money	290In the Money	600In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$20.00In the Money	$21.30In the Money	$14.08In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	20Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$19.65In the Money	$22.15In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$22.00In the Money	$23.35In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$23.00In the Money	$23.45In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	9Out of the Money	530Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$22.20In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$22.80In the Money	$27.65In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$25.60In the Money	$26.75In the Money	$27.44In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$25.05In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$27.75In the Money	$28.75In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$28.55In the Money	$29.65In the Money	$22.73In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$29.65In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$30.70In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$31.35In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$32.60In the Money	$33.80In the Money	$26.41In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$33.40In the Money	$35.05In the Money	$35.39In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	194Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$38.80In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$43.70In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$48.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$53.80In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$58.30In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)