Stocks Options

LAST PRICE
64.3000
TODAY'S CHANGE (%)
Trending Down-2.5300 (-3.7857%)

Bid / Lots
64.2600/ 3
Ask / Lots
64.3400/ 1
Open / Previous Close
67.1300 / 66.8300
Day Range
Low 64.1800
High 67.5499
52 Week Range
Low 62.5500
High 170.4700
Volume
1,049,604
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$27.00In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$23.45In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$21.35In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.85In the Money	$21.65In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.35In the Money	$21.05In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.85In the Money	$20.05In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.80In the Money	$19.60In the Money	$19.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MRNAIn the Money	$18.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.00In the Money	$18.70In the Money	$18.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MRNAIn the Money	$16.00In the Money	$18.10In the Money	$18.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.55In the Money	$17.55In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.65In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.05In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.20In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.05In the Money	$15.85In the Money	$16.70In the Money	$1.40In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.55In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$13.05In the Money	$14.55In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MRNAIn the Money	$12.20In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$12.05In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$11.20In the Money	$11.80In the Money	$12.70In the Money	$12.70In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.98Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$8.85In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$8.15In the Money	$9.60In the Money	$10.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	1,089Out of the Money
MRNAIn the Money	$7.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
MRNAIn the Money	$6.90In the Money	$7.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	43Out of the Money
MRNAIn the Money	$6.25In the Money	$7.15In the Money	$6.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.04Out of the Money	5Out of the Money	521Out of the Money
MRNAIn the Money	$5.00In the Money	$5.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.04Out of the Money	32Out of the Money	168Out of the Money
MRNAIn the Money	$4.45In the Money	$4.75In the Money	$6.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.19Out of the Money	144Out of the Money	1,329Out of the Money
MRNAIn the Money	$3.65In the Money	$3.95In the Money	$4.70In the Money	$-0.43In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.28Out of the Money	17Out of the Money	772Out of the Money
MRNAIn the Money	$2.87In the Money	$3.10In the Money	$3.15In the Money	$-2.85In the Money	10In the Money	57In the Money	Filter Table By Strike Price of$62.00	MRNANear the Money	$0.64Near the Money	$0.75Near the Money	$0.73Near the Money	$0.49Near the Money	49Near the Money	616Near the Money
MRNAIn the Money	$2.13In the Money	$2.53In the Money	$3.15In the Money	$-0.70In the Money	31In the Money	183In the Money	Filter Table By Strike Price of$63.00	MRNANear the Money	$0.82Near the Money	$1.12Near the Money	$1.04Near the Money	$0.59Near the Money	102Near the Money	725Near the Money
MRNAUnderlying issue's last price	$1.75Underlying issue's last price	$1.85Underlying issue's last price	$1.87Underlying issue's last price	$-1.68Underlying issue's last price	7Underlying issue's last price	231Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.35Underlying issue's last price	$1.49Underlying issue's last price	$1.41Underlying issue's last price	$0.79Underlying issue's last price	776Underlying issue's last price	668Underlying issue's last price
MRNANear the Money	$1.22Near the Money	$1.44Near the Money	$1.37Near the Money	$-1.45Near the Money	31Near the Money	626Near the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$1.85In the Money	$2.25In the Money	$1.93In the Money	$1.01In the Money	1,101In the Money	2,045In the Money
MRNANear the Money	$0.85Near the Money	$1.03Near the Money	$1.00Near the Money	$-1.22Near the Money	206Near the Money	4,051Near the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$2.47In the Money	$2.68In the Money	$2.46In the Money	$1.18In the Money	28In the Money	242In the Money
MRNANear the Money	$0.54Near the Money	$0.82Near the Money	$0.63Near the Money	$-1.07Near the Money	333Near the Money	700Near the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$3.00In the Money	$3.40In the Money	$2.76In the Money	$0.99In the Money	3In the Money	591In the Money
MRNAOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.78Out of the Money	102Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$4.00In the Money	$4.45In the Money	$3.00In the Money	$0.00In the Money	---In the Money	229In the Money
MRNAOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.59Out of the Money	139Out of the Money	5,022Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$4.80In the Money	$5.40In the Money	$4.45In the Money	$1.30In the Money	2In the Money	67In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	349Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$5.70In the Money	$6.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	329In the Money
MRNAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.33Out of the Money	75Out of the Money	807Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$6.60In the Money	$7.30In the Money	$4.68In the Money	$0.00In the Money	---In the Money	97In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	156Out of the Money	509Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$7.20In the Money	$9.20In the Money	$5.83In the Money	$0.00In the Money	---In the Money	80In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	31Out of the Money	396Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$8.40In the Money	$9.15In the Money	$7.61In the Money	$0.00In the Money	---In the Money	80In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	21Out of the Money	407Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$9.50In the Money	$10.15In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	17Out of the Money	723Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$10.15In the Money	$11.05In the Money	$8.75In the Money	$0.00In the Money	---In the Money	47In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$11.55In the Money	$12.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	52In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	349Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$12.45In the Money	$13.20In the Money	$11.45In the Money	$-0.89In the Money	10In the Money	70In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	386Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$13.45In the Money	$14.25In the Money	$12.38In the Money	$-1.36In the Money	10In the Money	27In the Money
MRNAOut of the Money	---Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$14.45In the Money	$15.05In the Money	$12.42In the Money	$0.00In the Money	---In the Money	10In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$15.50In the Money	$16.25In the Money	$13.80In the Money	$0.00In the Money	---In the Money	27In the Money
MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	233Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$16.45In the Money	$17.20In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.18Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$17.40In the Money	$18.85In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$18.50In the Money	$19.25In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.49Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$19.55In the Money	$21.00In the Money	$14.69In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	270Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$20.55In the Money	$21.00In the Money	$18.55In the Money	$0.00In the Money	---In the Money	600In the Money
MRNAOut of the Money	---Out of the Money	$1.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$21.40In the Money	$22.00In the Money	$14.08In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$22.40In the Money	$23.15In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$21.15In the Money	$24.25In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$24.45In the Money	$25.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$23.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.99Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$26.30In the Money	$29.10In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$24.65In the Money	$30.00In the Money	$27.44In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$28.30In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$28.85In the Money	$30.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$27.95In the Money	$31.00In the Money	$22.73In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.93Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$29.95In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$28.85In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$29.65In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$31.15In the Money	$37.30In the Money	$26.41In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$32.20In the Money	$37.95In the Money	$35.39In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$1.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$36.45In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$41.45In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$46.45In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$51.45In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$56.45In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)