Stocks Options

LAST PRICE
79.5100
TODAY'S CHANGE (%)
Trending Up0.2300 (0.2901%)

Bid / Lots
79.3000/ 4
Ask / Lots
79.6100/ 2
Open / Previous Close
79.0500 / 79.2800
Day Range
Low 77.4401
High 79.8800
52 Week Range
Low 62.5500
High 170.4700
Volume
3,367,885
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$35.40In the Money	$43.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MRNAIn the Money	$31.90In the Money	$36.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
MRNAIn the Money	$27.25In the Money	$31.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	81Out of the Money
MRNAIn the Money	$25.85In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$25.00In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	10Out of the Money
MRNAIn the Money	$24.20In the Money	$27.90In the Money	$24.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$22.95In the Money	$26.95In the Money	$24.85In the Money	$24.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.60In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	98Out of the Money
MRNAIn the Money	$21.25In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.60In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$18.30In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$18.55In the Money	$21.05In the Money	$18.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	16Out of the Money
MRNAIn the Money	$17.85In the Money	$20.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
MRNAIn the Money	$16.40In the Money	$20.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
MRNAIn the Money	$15.65In the Money	$20.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	5Out of the Money	162Out of the Money
MRNAIn the Money	$14.50In the Money	$18.00In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	19Out of the Money
MRNAIn the Money	$13.55In the Money	$16.95In the Money	$8.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	21Out of the Money	88Out of the Money
MRNAIn the Money	$12.90In the Money	$15.10In the Money	$8.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	43Out of the Money	600Out of the Money
MRNAIn the Money	$12.20In the Money	$14.05In the Money	$7.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	85Out of the Money
MRNAIn the Money	$10.85In the Money	$12.85In the Money	$11.40In the Money	$1.55In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$67.00	MRNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	539Out of the Money
MRNAIn the Money	$11.35In the Money	$15.80In the Money	$5.84In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$68.00	MRNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	47Out of the Money	483Out of the Money
MRNAIn the Money	$9.00In the Money	$14.00In the Money	$9.80In the Money	$-0.81In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$69.00	MRNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.09Out of the Money	30Out of the Money	397Out of the Money
MRNAIn the Money	$9.20In the Money	$11.10In the Money	$7.95In the Money	$0.40In the Money	44In the Money	57In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	67Out of the Money	893Out of the Money
MRNAIn the Money	$7.15In the Money	$9.85In the Money	$6.91In the Money	$0.71In the Money	26In the Money	122In the Money	Filter Table By Strike Price of$71.00	MRNAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	63Out of the Money	716Out of the Money
MRNAIn the Money	$6.20In the Money	$8.65In the Money	$6.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$72.00	MRNAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	128Out of the Money	507Out of the Money
MRNAIn the Money	$5.30In the Money	$7.30In the Money	$5.95In the Money	$-0.75In the Money	5In the Money	338In the Money	Filter Table By Strike Price of$73.00	MRNAOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.16Out of the Money	236Out of the Money	1,633Out of the Money
MRNAIn the Money	$5.10In the Money	$6.60In the Money	$5.38In the Money	$-0.57In the Money	28In the Money	523In the Money	Filter Table By Strike Price of$74.00	MRNAOut of the Money	$0.37Out of the Money	$0.54Out of the Money	$0.42Out of the Money	$-0.25Out of the Money	121Out of the Money	503Out of the Money
MRNAIn the Money	$3.75In the Money	$5.25In the Money	$5.10In the Money	$-0.10In the Money	12In the Money	203In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.31Out of the Money	779Out of the Money	532Out of the Money
MRNAIn the Money	$3.35In the Money	$4.55In the Money	$4.17In the Money	$-0.43In the Money	23In the Money	225In the Money	Filter Table By Strike Price of$76.00	MRNAOut of the Money	$0.73Out of the Money	$1.02Out of the Money	$0.65Out of the Money	$-0.55Out of the Money	113Out of the Money	246Out of the Money
MRNAIn the Money	$3.00In the Money	$3.80In the Money	$2.88In the Money	$-0.97In the Money	84In the Money	698In the Money	Filter Table By Strike Price of$77.00	MRNANear the Money	$1.00Near the Money	$1.09Near the Money	$1.04Near the Money	$-0.42Near the Money	426Near the Money	602Near the Money
MRNAIn the Money	$2.67In the Money	$3.05In the Money	$2.90In the Money	$-0.35In the Money	100In the Money	568In the Money	Filter Table By Strike Price of$78.00	MRNANear the Money	$1.30Near the Money	$2.11Near the Money	$1.33Near the Money	$-0.46Near the Money	330Near the Money	417Near the Money
MRNAUnderlying issue's last price	$2.31Underlying issue's last price	$2.52Underlying issue's last price	$2.50Underlying issue's last price	$-0.23Underlying issue's last price	169Underlying issue's last price	507Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.74Underlying issue's last price	$1.89Underlying issue's last price	$1.84Underlying issue's last price	$-0.51Underlying issue's last price	94Underlying issue's last price	124Underlying issue's last price
MRNANear the Money	$1.82Near the Money	$1.92Near the Money	$1.91Near the Money	$-0.36Near the Money	443Near the Money	3,728Near the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$2.25In the Money	$2.40In the Money	$2.27In the Money	$-0.53In the Money	142In the Money	1,017In the Money
MRNANear the Money	$1.40Near the Money	$1.54Near the Money	$1.54Near the Money	$-0.31Near the Money	77Near the Money	1,872Near the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$2.64In the Money	$4.25In the Money	$4.30In the Money	$0.80In the Money	7In the Money	667In the Money
MRNANear the Money	$0.96Near the Money	$1.22Near the Money	$1.14Near the Money	$-0.38Near the Money	122Near the Money	1,309Near the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$3.45In the Money	$3.70In the Money	$3.55In the Money	$-0.65In the Money	25In the Money	266In the Money
MRNAOut of the Money	$0.56Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-0.34Out of the Money	139Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$3.85In the Money	$5.75In the Money	$4.20In the Money	$-0.75In the Money	15In the Money	172In the Money
MRNAOut of the Money	$0.60Out of the Money	$0.74Out of the Money	$0.86Out of the Money	$-0.12Out of the Money	40Out of the Money	450Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$4.70In the Money	$6.55In the Money	$5.22In the Money	$-1.33In the Money	1In the Money	91In the Money
MRNAOut of the Money	$0.49Out of the Money	$0.79Out of the Money	$0.51Out of the Money	$-0.28Out of the Money	729Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$4.80In the Money	$6.10In the Money	$7.38In the Money	$-0.62In the Money	1In the Money	99In the Money
MRNAOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.18Out of the Money	126Out of the Money	281Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$6.15In the Money	$8.25In the Money	$7.69In the Money	$-2.06In the Money	2In the Money	19In the Money
MRNAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	73Out of the Money	119Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$7.50In the Money	$9.30In the Money	$7.61In the Money	$-2.23In the Money	1In the Money	24In the Money
MRNAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	11Out of the Money	184Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$8.45In the Money	$9.80In the Money	$9.28In the Money	$0.00In the Money	---In the Money	34In the Money
MRNAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	4Out of the Money	82Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$9.40In the Money	$9.80In the Money	$9.70In the Money	$0.00In the Money	---In the Money	19In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	30Out of the Money	516Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$10.35In the Money	$10.95In the Money	$11.75In the Money	$-0.40In the Money	1In the Money	22In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	4Out of the Money	84Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$11.30In the Money	$13.45In the Money	$17.46In the Money	$0.00In the Money	---In the Money	14In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	4Out of the Money	178Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$12.25In the Money	$14.00In the Money	$17.45In the Money	$0.00In the Money	---In the Money	12In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$12.20In the Money	$15.35In the Money	$8.15In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	6Out of the Money	248Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$13.55In the Money	$15.35In the Money	$20.09In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	25Out of the Money	233Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$13.70In the Money	$17.10In the Money	$18.69In the Money	$0.00In the Money	---In the Money	24In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.13Out of the Money	2Out of the Money	331Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$14.60In the Money	$18.15In the Money	$19.11In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$15.95In the Money	$20.90In the Money	$20.19In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$16.80In the Money	$19.65In the Money	$21.05In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.85Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$16.30In the Money	$19.80In the Money	$22.13In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	32Out of the Money	359Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$18.55In the Money	$22.10In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.81Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$101.00	MRNAIn the Money	$20.20In the Money	$23.05In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$102.00	MRNAIn the Money	$21.45In the Money	$24.20In the Money	$18.19In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$103.00	MRNAIn the Money	$21.25In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$104.00	MRNAIn the Money	$23.60In the Money	$26.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	165Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$24.45In the Money	$27.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.71Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MRNAIn the Money	$23.70In the Money	$28.15In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$107.00	MRNAIn the Money	$26.70In the Money	$29.60In the Money	$28.49In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$108.00	MRNAIn the Money	$25.95In the Money	$30.05In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	MRNAIn the Money	$28.00In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	41Out of the Money	93Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$26.50In the Money	$34.15In the Money	$30.33In the Money	$5.84In the Money	1In the Money	1In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	MRNAIn the Money	$29.35In the Money	$33.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	MRNAIn the Money	$28.60In the Money	$36.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	20Out of the Money	Filter Table By Strike Price of$113.00	MRNAIn the Money	$30.00In the Money	$36.25In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	200Out of the Money	Filter Table By Strike Price of$114.00	MRNAIn the Money	$30.60In the Money	$38.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	61Out of the Money	27Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$32.70In the Money	$37.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$116.00	MRNAIn the Money	$33.30In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$117.00	MRNAIn the Money	$35.05In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$118.00	MRNAIn the Money	$36.40In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.44Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MRNAIn the Money	$36.95In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.03Out of the Money	13Out of the Money	34Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$37.35In the Money	$42.85In the Money	$20.61In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$121.00	MRNAIn the Money	$38.65In the Money	$43.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	$39.45In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$41.00In the Money	$45.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$41.00In the Money	$47.70In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$43.15In the Money	$48.55In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$44.95In the Money	$49.70In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$44.85In the Money	$50.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	$45.15In the Money	$52.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$46.85In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$48.05In the Money	$53.15In the Money	$45.14In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$48.85In the Money	$54.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$49.90In the Money	$55.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$52.60In the Money	$57.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$57.65In the Money	$63.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$64.40In the Money	$68.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	953Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$68.05In the Money	$73.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)