Stocks Options

LAST PRICE
121.4600
TODAY'S CHANGE (%)
Trending Down-1.3600 (-1.1073%)

Bid / Lots
121.3900/ 1
Ask / Lots
121.5000/ 1
Open / Previous Close
123.6800 / 122.8200
Day Range
Low 121.0100
High 129.3900
52 Week Range
Low 62.5500
High 170.4700
Volume
4,526,238
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$77.80In the Money	$85.65In the Money	$81.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
MRNAIn the Money	$72.65In the Money	$80.70In the Money	$55.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
MRNAIn the Money	$67.65In the Money	$75.75In the Money	$61.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
MRNAIn the Money	$62.65In the Money	$70.75In the Money	$46.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
MRNAIn the Money	$57.65In the Money	$65.75In the Money	$77.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
MRNAIn the Money	$52.80In the Money	$60.75In the Money	$83.55In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,243Out of the Money
MRNAIn the Money	$47.75In the Money	$55.75In the Money	$49.37In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,269Out of the Money
MRNAIn the Money	$43.05In the Money	$50.75In the Money	$44.59In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
MRNAIn the Money	$37.70In the Money	$42.25In the Money	$43.57In the Money	$0.42In the Money	5In the Money	161In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	439Out of the Money
MRNAIn the Money	$32.70In the Money	$40.80In the Money	$31.60In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	808Out of the Money
MRNAIn the Money	$30.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MRNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$29.15In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MRNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$27.75In the Money	$35.80In the Money	$32.40In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,796Out of the Money
MRNAIn the Money	$26.85In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$25.75In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$24.75In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MRNAIn the Money	$23.75In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$23.30In the Money	$30.80In the Money	$28.97In the Money	$0.57In the Money	5In the Money	203In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	12Out of the Money	770Out of the Money
MRNAIn the Money	$23.20In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.02Out of the Money	$1.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MRNAIn the Money	$20.75In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.10In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MRNAIn the Money	$19.00In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$20.10In the Money	$23.50In the Money	$23.85In the Money	$1.37In the Money	6In the Money	528In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	39Out of the Money	4,055Out of the Money
MRNAIn the Money	$17.05In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.10In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.04Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.00In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.25In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	2Out of the Money	4Out of the Money
MRNAIn the Money	$14.75In the Money	$19.70In the Money	$18.51In the Money	$1.57In the Money	1In the Money	199In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	933Out of the Money	1,760Out of the Money
MRNAIn the Money	$14.30In the Money	$16.95In the Money	$11.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money
MRNAIn the Money	$13.35In the Money	$18.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	129Out of the Money	133Out of the Money
MRNAIn the Money	$13.25In the Money	$16.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	138Out of the Money	415Out of the Money
MRNAIn the Money	$12.35In the Money	$14.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.02Out of the Money	237Out of the Money	125Out of the Money
MRNAIn the Money	$11.00In the Money	$13.50In the Money	$12.52In the Money	$-1.23In the Money	21In the Money	391In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$0.00Out of the Money	647Out of the Money	4,883Out of the Money
MRNAIn the Money	$10.25In the Money	$11.50In the Money	$12.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$0.05Out of the Money	10Out of the Money	135Out of the Money
MRNAIn the Money	$8.40In the Money	$10.55In the Money	$11.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.22Out of the Money	$0.84Out of the Money	$0.54Out of the Money	$0.09Out of the Money	109Out of the Money	1,064Out of the Money
MRNAIn the Money	$8.25In the Money	$10.70In the Money	$8.98In the Money	$2.13In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.58Out of the Money	$0.94Out of the Money	$0.68Out of the Money	$0.09Out of the Money	353Out of the Money	317Out of the Money
MRNAIn the Money	$6.75In the Money	$10.40In the Money	$8.65In the Money	$0.42In the Money	7In the Money	33In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.72Out of the Money	$0.88Out of the Money	$0.77Out of the Money	$0.09Out of the Money	102Out of the Money	62Out of the Money
MRNAIn the Money	$7.25In the Money	$9.05In the Money	$7.65In the Money	$-1.53In the Money	44In the Money	2,444In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.73Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.19Out of the Money	352Out of the Money	1,820Out of the Money
MRNAIn the Money	$6.25In the Money	$9.35In the Money	$11.80In the Money	$2.97In the Money	15In the Money	55In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$1.04Out of the Money	$1.39Out of the Money	$1.30Out of the Money	$0.25Out of the Money	264Out of the Money	344Out of the Money
MRNAIn the Money	$5.10In the Money	$7.55In the Money	$6.18In the Money	$-1.15In the Money	64In the Money	128In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$1.34Out of the Money	$1.79Out of the Money	$1.44Out of the Money	$0.07Out of the Money	380Out of the Money	138Out of the Money
MRNAIn the Money	$4.50In the Money	$7.00In the Money	$5.76In the Money	$-1.49In the Money	18In the Money	84In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$1.58Out of the Money	$1.98Out of the Money	$1.89Out of the Money	$0.29Out of the Money	189Out of the Money	91Out of the Money
MRNAIn the Money	$3.40In the Money	$6.25In the Money	$4.95In the Money	$-1.20In the Money	199In the Money	505In the Money	Filter Table By Strike Price of$119.00	MRNANear the Money	$1.95Near the Money	$2.35Near the Money	$2.24Near the Money	$0.49Near the Money	226Near the Money	181Near the Money
MRNAIn the Money	$4.05In the Money	$5.10In the Money	$4.11In the Money	$-1.15In the Money	252In the Money	3,227In the Money	Filter Table By Strike Price of$120.00	MRNANear the Money	$2.55Near the Money	$2.84Near the Money	$2.60Near the Money	$0.43Near the Money	1,056Near the Money	4,001Near the Money
MRNAUnderlying issue's last price	$3.60Underlying issue's last price	$4.25Underlying issue's last price	$3.75Underlying issue's last price	$-0.92Underlying issue's last price	268Underlying issue's last price	167Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	MRNAUnderlying issue's last price	$3.00Underlying issue's last price	$3.25Underlying issue's last price	$3.25Underlying issue's last price	$0.65Underlying issue's last price	153Underlying issue's last price	219Underlying issue's last price
MRNANear the Money	$3.05Near the Money	$3.30Near the Money	$3.25Near the Money	$-0.90Near the Money	359Near the Money	291Near the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	$3.30In the Money	$3.80In the Money	$3.50In the Money	$0.43In the Money	160In the Money	60In the Money
MRNANear the Money	$2.57Near the Money	$3.80Near the Money	$2.72Near the Money	$-0.93Near the Money	464Near the Money	1,162Near the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$4.05In the Money	$4.70In the Money	$4.15In the Money	$0.60In the Money	219In the Money	191In the Money
MRNANear the Money	$2.25Near the Money	$2.46Near the Money	$2.34Near the Money	$-0.90Near the Money	629Near the Money	433Near the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$4.00In the Money	$5.20In the Money	$4.82In the Money	$0.77In the Money	177In the Money	157In the Money
MRNAOut of the Money	$1.75Out of the Money	$2.36Out of the Money	$1.95Out of the Money	$-0.86Out of the Money	1,363Out of the Money	2,741Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$5.10In the Money	$6.40In the Money	$5.24In the Money	$0.54In the Money	204In the Money	5,250In the Money
MRNAOut of the Money	$1.52Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$-0.67Out of the Money	364Out of the Money	181Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$4.55In the Money	$6.70In the Money	$6.06In the Money	$0.66In the Money	221In the Money	336In the Money
MRNAOut of the Money	$1.32Out of the Money	$1.74Out of the Money	$1.46Out of the Money	$-0.66Out of the Money	760Out of the Money	286Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$6.55In the Money	$7.85In the Money	$6.60In the Money	$0.60In the Money	140In the Money	456In the Money
MRNAOut of the Money	$0.82Out of the Money	$1.41Out of the Money	$1.39Out of the Money	$-0.45Out of the Money	606Out of the Money	745Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	$6.00In the Money	$7.90In the Money	$7.80In the Money	$0.54In the Money	151In the Money	102In the Money
MRNAOut of the Money	$0.91Out of the Money	$1.24Out of the Money	$1.04Out of the Money	$-0.57Out of the Money	2,819Out of the Money	262Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$6.75In the Money	$10.00In the Money	$5.90In the Money	$-8.00In the Money	47In the Money	51In the Money
MRNAOut of the Money	$0.82Out of the Money	$1.19Out of the Money	$0.82Out of the Money	$-0.56Out of the Money	1,705Out of the Money	2,695Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$8.05In the Money	$9.80In the Money	$9.30In the Money	$1.18In the Money	184In the Money	4,322In the Money
MRNAOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$-0.36Out of the Money	282Out of the Money	306Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$8.50In the Money	$12.05In the Money	$4.85In the Money	$-4.40In the Money	1In the Money	30In the Money
MRNAOut of the Money	$0.49Out of the Money	$1.21Out of the Money	$0.70Out of the Money	$-0.47Out of the Money	278Out of the Money	165Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$9.40In the Money	$12.00In the Money	$6.50In the Money	$-8.00In the Money	4In the Money	25In the Money
MRNAOut of the Money	$0.11Out of the Money	$1.15Out of the Money	$0.59Out of the Money	$-0.29Out of the Money	174Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$10.35In the Money	$12.95In the Money	$10.86In the Money	$-0.92In the Money	10In the Money	30In the Money
MRNAOut of the Money	$0.23Out of the Money	$0.81Out of the Money	$0.56Out of the Money	$-0.26Out of the Money	67Out of the Money	54Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$11.20In the Money	$13.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	30In the Money
MRNAOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.21Out of the Money	477Out of the Money	2,036Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$12.45In the Money	$15.85In the Money	$10.55In the Money	$-2.19In the Money	20In the Money	1,561In the Money
MRNAOut of the Money	$0.19Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$-0.33Out of the Money	61Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$14.45In the Money	$17.90In the Money	$15.45In the Money	$0.00In the Money	---In the Money	64In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.21Out of the Money	23Out of the Money	105Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$15.25In the Money	$19.20In the Money	$15.58In the Money	$0.00In the Money	---In the Money	19In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	42Out of the Money	71Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$15.65In the Money	$19.25In the Money	$15.53In the Money	$-0.47In the Money	10In the Money	18In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.13Out of the Money	8Out of the Money	113Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$17.35In the Money	$21.25In the Money	$18.87In the Money	$0.00In the Money	---In the Money	19In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.14Out of the Money	263Out of the Money	2,295Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$18.30In the Money	$22.15In the Money	$18.50In the Money	$0.10In the Money	1In the Money	1,607In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.62Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$17.95In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	6Out of the Money	183Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$16.95In the Money	$24.55In the Money	$8.78In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.45Out of the Money	$0.13Out of the Money	8Out of the Money	504Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$18.70In the Money	$25.60In the Money	$24.03In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	20Out of the Money	620Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$18.50In the Money	$26.55In the Money	$24.18In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	47Out of the Money	5,300Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$22.90In the Money	$26.60In the Money	$23.81In the Money	$0.00In the Money	---In the Money	374In the Money
MRNAOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.11Out of the Money	1Out of the Money	291Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$20.45In the Money	$28.00In the Money	$11.65In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	21Out of the Money	796Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$21.75In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.04Out of the Money	20Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$22.55In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.05Out of the Money	146Out of the Money	5Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$23.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	297Out of the Money	3,910Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$24.50In the Money	$32.50In the Money	$27.08In the Money	$-0.53In the Money	1In the Money	693In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.10Out of the Money	54Out of the Money	11Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$27.15In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	160Out of the Money	1,473Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$29.45In the Money	$36.95In the Money	$33.45In the Money	$0.00In the Money	---In the Money	428In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.79Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$31.90In the Money	$37.20In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.02Out of the Money	127Out of the Money	2,115Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$34.35In the Money	$42.00In the Money	$45.25In the Money	$0.00In the Money	---In the Money	432In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	18Out of the Money	1,845Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$39.60In the Money	$46.00In the Money	$50.25In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	151Out of the Money	3,856Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$44.30In the Money	$52.40In the Money	$48.56In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	12Out of the Money	1,686Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$49.40In the Money	$57.40In the Money	$54.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.09Out of the Money	5Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$54.35In the Money	$62.40In the Money	$26.75In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	340Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$59.35In the Money	$67.35In the Money	$77.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$64.35In the Money	$72.40In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	70Out of the Money	740Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$69.40In the Money	$77.40In the Money	$86.20In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3,176Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$74.50In the Money	$82.40In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	847Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$84.40In the Money	$92.40In the Money	$104.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,505Out of the Money	Filter Table By Strike Price of$220.00	MRNAIn the Money	$94.50In the Money	$102.40In the Money	$82.94In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$230.00	MRNAIn the Money	$104.40In the Money	$112.40In the Money	$92.11In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$240.00	MRNAIn the Money	$114.45In the Money	$122.35In the Money	$80.27In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	283Out of the Money	Filter Table By Strike Price of$250.00	MRNAIn the Money	$124.35In the Money	$132.40In the Money	$112.95In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$260.00	MRNAIn the Money	$134.40In the Money	$142.40In the Money	$133.93In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$270.00	MRNAIn the Money	$144.40In the Money	$152.35In the Money	$128.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.53Out of the Money	2Out of the Money	110Out of the Money	Filter Table By Strike Price of$280.00	MRNAIn the Money	$154.40In the Money	$162.40In the Money	$140.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$290.00	MRNAIn the Money	$164.35In the Money	$172.40In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)