Stocks Options

LAST PRICE
60.2000
TODAY'S CHANGE (%)
Trending Down-0.8700 (-1.4246%)

Bid / Lots
60.3100/ 3
Ask / Lots
60.3200/ 3
Open / Previous Close
61.5100 / 61.0700
Day Range
Low 59.6200
High 62.1100
52 Week Range
Low 59.6200
High 170.4700
Volume
6,218,154
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$23.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.00In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MRNAIn the Money	$13.60In the Money	$16.95In the Money	$19.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MRNAIn the Money	$14.60In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.05In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$12.10In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.20In the Money	$16.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$10.85In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$12.10In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	21Out of the Money	---Out of the Money
MRNAIn the Money	$11.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$9.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$8.65In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$8.65In the Money	$10.55In the Money	$14.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	72Out of the Money	68Out of the Money
MRNAIn the Money	$7.60In the Money	$9.60In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$6.60In the Money	$10.20In the Money	$10.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	63Out of the Money
MRNAIn the Money	$6.00In the Money	$7.80In the Money	$10.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	59Out of the Money	32Out of the Money
MRNAIn the Money	$4.80In the Money	$8.20In the Money	$6.15In the Money	$-4.50In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	203Out of the Money	23Out of the Money
MRNAIn the Money	$4.05In the Money	$7.00In the Money	$5.50In the Money	$-3.80In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	431Out of the Money	256Out of the Money
MRNAIn the Money	$3.35In the Money	$5.55In the Money	$4.63In the Money	$-2.87In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	88Out of the Money	44Out of the Money
MRNAIn the Money	$3.70In the Money	$3.85In the Money	$3.75In the Money	$-5.75In the Money	60In the Money	2In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.05Out of the Money	153Out of the Money	43Out of the Money
MRNAIn the Money	$2.95In the Money	$4.00In the Money	$3.00In the Money	$-4.00In the Money	147In the Money	1In the Money	Filter Table By Strike Price of$58.00	MRNANear the Money	$0.72Near the Money	$0.85Near the Money	$0.74Near the Money	$-0.04Near the Money	225Near the Money	1,046Near the Money
MRNAIn the Money	$2.31In the Money	$2.67In the Money	$2.39In the Money	$-1.41In the Money	136In the Money	8In the Money	Filter Table By Strike Price of$59.00	MRNANear the Money	$1.01Near the Money	$1.14Near the Money	$1.06Near the Money	$0.03Near the Money	278Near the Money	310Near the Money
MRNAUnderlying issue's last price	$1.69Underlying issue's last price	$1.83Underlying issue's last price	$1.81Underlying issue's last price	$-0.80Underlying issue's last price	326Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.44Underlying issue's last price	$1.59Underlying issue's last price	$1.49Underlying issue's last price	$0.06Underlying issue's last price	642Underlying issue's last price	1,591Underlying issue's last price
MRNANear the Money	$1.24Near the Money	$1.59Near the Money	$1.38Near the Money	$-0.71Near the Money	551Near the Money	106Near the Money	Filter Table By Strike Price of$61.00	MRNAIn the Money	$1.82In the Money	$2.15In the Money	$2.06In the Money	$0.14In the Money	255In the Money	200In the Money
MRNANear the Money	$0.90Near the Money	$1.00Near the Money	$0.93Near the Money	$-0.70Near the Money	400Near the Money	171Near the Money	Filter Table By Strike Price of$62.00	MRNAIn the Money	$2.57In the Money	$2.76In the Money	$2.72In the Money	$0.33In the Money	127In the Money	796In the Money
MRNANear the Money	$0.64Near the Money	$0.77Near the Money	$0.67Near the Money	$-0.55Near the Money	919Near the Money	332Near the Money	Filter Table By Strike Price of$63.00	MRNAIn the Money	$3.25In the Money	$3.50In the Money	$3.45In the Money	$0.59In the Money	202In the Money	254In the Money
MRNAOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.43Out of the Money	1,004Out of the Money	3,538Out of the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	$4.00In the Money	$4.35In the Money	$4.11In the Money	$0.53In the Money	51In the Money	771In the Money
MRNAOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.36Out of the Money	641Out of the Money	977Out of the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$4.95In the Money	$5.25In the Money	$5.10In the Money	$1.05In the Money	115In the Money	248In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	615Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$5.85In the Money	$6.95In the Money	$5.98In the Money	$1.34In the Money	34In the Money	137In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	179Out of the Money	410Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$6.55In the Money	$9.05In the Money	$6.95In the Money	$0.85In the Money	41In the Money	136In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	271Out of the Money	3,462Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$5.90In the Money	$9.55In the Money	$7.52In the Money	$0.90In the Money	49In the Money	114In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	22Out of the Money	330Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$7.15In the Money	$9.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	186In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	143Out of the Money	937Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$9.65In the Money	$10.10In the Money	$9.85In the Money	$1.50In the Money	20In the Money	206In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	14Out of the Money	249Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$9.10In the Money	$12.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	36In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	237Out of the Money	136Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$10.80In the Money	$13.45In the Money	$12.45In the Money	$1.67In the Money	36In the Money	60In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2Out of the Money	156Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$11.10In the Money	$15.45In the Money	$12.05In the Money	$1.00In the Money	8In the Money	8In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	200Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$13.30In the Money	$14.20In the Money	$12.79In the Money	$0.00In the Money	---In the Money	52In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	393Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$14.50In the Money	$16.20In the Money	$13.84In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	2Out of the Money	490Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$15.40In the Money	$18.15In the Money	$14.77In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$16.35In the Money	$17.00In the Money	$15.78In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$14.45In the Money	$17.95In the Money	$14.98In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$16.85In the Money	$20.45In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$19.50In the Money	$21.15In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$19.10In the Money	$22.55In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$20.05In the Money	$22.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$22.50In the Money	$24.45In the Money	$17.21In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$21.95In the Money	$24.05In the Money	$13.54In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$23.10In the Money	$26.55In the Money	$21.90In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$23.40In the Money	$27.70In the Money	$22.90In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$24.25In the Money	$28.75In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$25.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$26.40In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	518Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$27.85In the Money	$32.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$28.95In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$32.85In the Money	$36.95In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$38.05In the Money	$41.90In the Money	$31.79In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$42.85In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$47.35In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$52.60In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)