Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRNAIn the Money | $12.50In the Money | $15.90In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | MRNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MRNAIn the Money | $13.40In the Money | $15.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRNAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $11.50In the Money | $14.95In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRNAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $10.00In the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRNAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $11.05In the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRNAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRNAIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRNAIn the Money | $6.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRNAIn the Money | $5.50In the Money | $8.40In the Money | $8.70In the Money | $-4.00In the Money | 5In the Money | 10In the Money | MRNAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRNAIn the Money | $4.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRNAIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 154Out of the Money | |
MRNAIn the Money | $2.59In the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 64Out of the Money | |
MRNAIn the Money | $1.81In the Money | $2.66In the Money | $2.15In the Money | $-4.75In the Money | 30In the Money | 6In the Money | MRNANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 255Near the Money | 560Near the Money | |
MRNAIn the Money | $0.98In the Money | $1.52In the Money | $1.15In the Money | $-2.20In the Money | 120In the Money | 19In the Money | MRNANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 267Near the Money | 550Near the Money |