• LAST PRICE
    55.3500
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (1.3180%)
  • Bid / Lots
    55.2900/ 6
  • Ask / Lots
    55.3600/ 2
  • Open / Previous Close
    54.6000 / 54.6300
  • Day Range
    Low 53.4100
    High 55.6499
  • 52 Week Range
    Low 52.2600
    High 170.4700
  • Volume
    1,035,750
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRNAIn the Money
$20.10In the Money
$20.65In the Money
$20.16In the Money
$0.00In the Money
---In the Money
7In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MRNAIn the Money
$19.55In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$19.10In the Money
$19.50In the Money
$18.15In the Money
$18.15In the Money
3In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
MRNAIn the Money
$18.60In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$18.05In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$17.65In the Money
$18.25In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$17.10In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$16.65In the Money
$17.20In the Money
$17.65In the Money
$0.00In the Money
---In the Money
15In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$16.10In the Money
$16.70In the Money
$14.95In the Money
$0.00In the Money
---In the Money
32In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MRNAIn the Money
$15.65In the Money
$16.25In the Money
$14.00In the Money
$0.00In the Money
---In the Money
97In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$15.20In the Money
$15.80In the Money
$15.55In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
29Out of the Money
633Out of the Money
MRNAIn the Money
$14.65In the Money
$15.30In the Money
$13.80In the Money
$0.00In the Money
---In the Money
11In the Money
MRNAOut of the Money
$0.07Out of the Money
$0.64Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRNAIn the Money
$14.10In the Money
$14.80In the Money
$14.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MRNAIn the Money
$13.65In the Money
$14.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
14In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$13.20In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
1Out of the Money
20Out of the Money
MRNAIn the Money
$12.80In the Money
$13.30In the Money
$11.95In the Money
$0.00In the Money
---In the Money
6In the Money
MRNAOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.01Out of the Money
1Out of the Money
22Out of the Money
MRNAIn the Money
$12.25In the Money
$12.70In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
1Out of the Money
184Out of the Money
MRNAIn the Money
$11.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.52Out of the Money
$0.19Out of the Money
1Out of the Money
34Out of the Money
MRNAIn the Money
$11.40In the Money
$11.75In the Money
$11.57In the Money
$0.00In the Money
---In the Money
8In the Money
MRNAOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.15Out of the Money
107Out of the Money
178Out of the Money
MRNAIn the Money
$10.85In the Money
$11.45In the Money
$10.35In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.45Out of the Money
$0.02Out of the Money
1Out of the Money
60Out of the Money
MRNAIn the Money
$10.50In the Money
$10.80In the Money
$13.05In the Money
$0.00In the Money
---In the Money
16In the Money
MRNAOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.23Out of the Money
4Out of the Money
361Out of the Money
MRNAIn the Money
$10.00In the Money
$10.60In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.56Out of the Money
$0.00Out of the Money
2Out of the Money
9Out of the Money
MRNAIn the Money
$9.60In the Money
$10.20In the Money
$9.12In the Money
$-0.83In the Money
10In the Money
9In the Money
MRNAOut of the Money
$0.43Out of the Money
$0.52Out of the Money
$0.43Out of the Money
$-0.15Out of the Money
5Out of the Money
551Out of the Money
MRNAIn the Money
$9.20In the Money
$9.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
MRNAOut of the Money
$0.49Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.23Out of the Money
3Out of the Money
65Out of the Money
MRNAIn the Money
$8.85In the Money
$9.05In the Money
$8.90In the Money
$0.00In the Money
---In the Money
11In the Money
MRNAOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.22Out of the Money
7Out of the Money
153Out of the Money
MRNAIn the Money
$8.35In the Money
$8.85In the Money
$7.80In the Money
$7.80In the Money
1In the Money
---In the Money
MRNAOut of the Money
$0.64Out of the Money
$0.71Out of the Money
$0.65Out of the Money
$-0.34Out of the Money
16Out of the Money
21Out of the Money
MRNAIn the Money
$8.05In the Money
$8.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
26In the Money
MRNAOut of the Money
$0.73Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.33Out of the Money
13Out of the Money
242Out of the Money
MRNAIn the Money
$7.60In the Money
$7.80In the Money
$6.55In the Money
$0.00In the Money
---In the Money
3In the Money
MRNAOut of the Money
$0.82Out of the Money
$0.87Out of the Money
$0.83Out of the Money
$-0.23Out of the Money
2Out of the Money
137Out of the Money
MRNAIn the Money
$7.25In the Money
$7.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
15In the Money
MRNAOut of the Money
$0.93Out of the Money
$1.07Out of the Money
$0.93Out of the Money
$-0.40Out of the Money
29Out of the Money
192Out of the Money
MRNAIn the Money
$6.85In the Money
$7.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
8In the Money
MRNAOut of the Money
$1.05Out of the Money
$1.10Out of the Money
$1.04Out of the Money
$-0.44Out of the Money
8Out of the Money
31Out of the Money
MRNAIn the Money
$6.50In the Money
$6.65In the Money
$6.77In the Money
$0.57In the Money
5In the Money
90In the Money
MRNAOut of the Money
$1.18Out of the Money
$1.23Out of the Money
$1.15Out of the Money
$-0.50Out of the Money
52Out of the Money
447Out of the Money
MRNAIn the Money
$5.80In the Money
$5.95In the Money
$5.50In the Money
$0.07In the Money
4In the Money
7In the Money
MRNAOut of the Money
$1.44Out of the Money
$1.52Out of the Money
$1.45Out of the Money
$-0.51Out of the Money
17Out of the Money
298Out of the Money
MRNAIn the Money
$5.15In the Money
$5.25In the Money
$5.35In the Money
$0.30In the Money
8In the Money
47In the Money
MRNAOut of the Money
$1.70Out of the Money
$1.91Out of the Money
$1.84Out of the Money
$-0.51Out of the Money
233Out of the Money
377Out of the Money
MRNAIn the Money
$4.55In the Money
$4.65In the Money
$4.35In the Money
$0.05In the Money
4In the Money
221In the Money
MRNANear the Money
$2.19Near the Money
$2.25Near the Money
$2.19Near the Money
$-0.45Near the Money
246Near the Money
360Near the Money
MRNAIn the Money
$4.00In the Money
$4.10In the Money
$4.11In the Money
$0.33In the Money
35In the Money
426In the Money
MRNANear the Money
$2.63Near the Money
$2.69Near the Money
$2.55Near the Money
$-0.75Near the Money
310Near the Money
570Near the Money
MRNAUnderlying issue's last price
$3.45Underlying issue's last price
$3.60Underlying issue's last price
$3.60Underlying issue's last price
$0.22Underlying issue's last price
669Underlying issue's last price
496Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
MRNAUnderlying issue's last price
$3.10Underlying issue's last price
$3.20Underlying issue's last price
$3.09Underlying issue's last price
$-0.76Underlying issue's last price
15Underlying issue's last price
272Underlying issue's last price
MRNANear the Money
$3.00Near the Money
$3.10Near the Money
$3.15Near the Money
$0.30Near the Money
121Near the Money
348Near the Money
MRNAIn the Money
$3.65In the Money
$3.75In the Money
$4.40In the Money
$0.50In the Money
10In the Money
276In the Money
MRNANear the Money
$2.60Near the Money
$2.67Near the Money
$2.66Near the Money
$0.08Near the Money
71Near the Money
219Near the Money
MRNAIn the Money
$4.20In the Money
$4.30In the Money
$4.40In the Money
$-0.54In the Money
5In the Money
175In the Money
MRNANear the Money
$2.21Near the Money
$2.29Near the Money
$2.30Near the Money
$0.10Near the Money
502Near the Money
5,798Near the Money
MRNAIn the Money
$4.85In the Money
$4.95In the Money
$4.78In the Money
$-0.37In the Money
203In the Money
108In the Money
MRNAOut of the Money
$1.86Out of the Money
$1.95Out of the Money
$2.02Out of the Money
$0.12Out of the Money
125Out of the Money
854Out of the Money
MRNAIn the Money
$5.45In the Money
$5.70In the Money
$6.36In the Money
$0.06In the Money
14In the Money
63In the Money
MRNAOut of the Money
$1.58Out of the Money
$1.66Out of the Money
$1.68Out of the Money
$0.02Out of the Money
140Out of the Money
1,361Out of the Money
MRNAIn the Money
$6.20In the Money
$6.35In the Money
$6.53In the Money
$-0.52In the Money
13In the Money
83In the Money
MRNAOut of the Money
$1.34Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.02Out of the Money
16Out of the Money
308Out of the Money
MRNAIn the Money
$6.95In the Money
$7.10In the Money
$7.65In the Money
$0.00In the Money
---In the Money
31In the Money
MRNAOut of the Money
$1.12Out of the Money
$1.17Out of the Money
$1.18Out of the Money
$-0.01Out of the Money
40Out of the Money
475Out of the Money
MRNAIn the Money
$7.70In the Money
$7.85In the Money
$8.20In the Money
$0.00In the Money
2In the Money
41In the Money
MRNAOut of the Money
$0.93Out of the Money
$0.98Out of the Money
$1.00Out of the Money
$-0.03Out of the Money
31Out of the Money
441Out of the Money
MRNAIn the Money
$8.50In the Money
$8.70In the Money
$9.83In the Money
$0.00In the Money
---In the Money
73In the Money
MRNAOut of the Money
$0.77Out of the Money
$0.83Out of the Money
$0.83Out of the Money
$-0.05Out of the Money
142Out of the Money
5,537Out of the Money
MRNAIn the Money
$9.35In the Money
$9.55In the Money
$9.76In the Money
$0.00In the Money
---In the Money
15In the Money
MRNAOut of the Money
$0.59Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.16Out of the Money
46Out of the Money
833Out of the Money
MRNAIn the Money
$10.20In the Money
$10.40In the Money
$10.86In the Money
$0.00In the Money
---In the Money
81In the Money
MRNAOut of the Money
$0.52Out of the Money
$0.58Out of the Money
$0.58Out of the Money
$-0.04Out of the Money
644Out of the Money
438Out of the Money
MRNAIn the Money
$11.10In the Money
$11.40In the Money
$11.45In the Money
$0.00In the Money
---In the Money
25In the Money
MRNAOut of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$-0.06Out of the Money
79Out of the Money
147Out of the Money
MRNAIn the Money
$11.95In the Money
$12.30In the Money
$12.43In the Money
$0.00In the Money
---In the Money
15In the Money
MRNAOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.37Out of the Money
$-0.10Out of the Money
13Out of the Money
200Out of the Money
MRNAIn the Money
$12.95In the Money
$13.30In the Money
$13.86In the Money
$0.00In the Money
---In the Money
52In the Money
MRNAOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.09Out of the Money
53Out of the Money
463Out of the Money
MRNAIn the Money
$13.85In the Money
$14.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
6In the Money
MRNAOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.10Out of the Money
81Out of the Money
529Out of the Money
MRNAIn the Money
$14.70In the Money
$15.25In the Money
$15.75In the Money
$0.00In the Money
---In the Money
30In the Money
MRNAOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.09Out of the Money
125Out of the Money
649Out of the Money
MRNAIn the Money
$15.55In the Money
$16.10In the Money
$17.40In the Money
$0.00In the Money
---In the Money
3In the Money
MRNAOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
1Out of the Money
580Out of the Money
MRNAIn the Money
$16.60In the Money
$17.20In the Money
$19.10In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.09Out of the Money
2Out of the Money
850Out of the Money
MRNAIn the Money
$17.45In the Money
$18.05In the Money
$18.59In the Money
$0.00In the Money
---In the Money
38In the Money
MRNAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
MRNAIn the Money
$18.50In the Money
$19.10In the Money
$19.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.09Out of the Money
114Out of the Money
425Out of the Money
MRNAIn the Money
$19.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.20Out of the Money
1Out of the Money
181Out of the Money
MRNAIn the Money
$20.40In the Money
$21.10In the Money
$22.13In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
2Out of the Money
364Out of the Money
MRNAIn the Money
$24.55In the Money
$25.10In the Money
$25.23In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.43Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
MRNAIn the Money
$29.40In the Money
$30.05In the Money
$22.84In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
MRNAIn the Money
$34.25In the Money
$35.10In the Money
$35.80In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
245Out of the Money
MRNAIn the Money
$39.35In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money