Stocks Options

LAST PRICE
53.5400
TODAY'S CHANGE (%)
Trending Down-1.0900 (-1.9952%)

Bid / Lots
53.5800/ 1
Ask / Lots
53.9900/ 7
Open / Previous Close
54.6000 / 54.6300
Day Range
Low 53.4100
High 55.6499
52 Week Range
Low 52.2600
High 170.4700
Volume
4,037,232
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$18.40In the Money	$18.90In the Money	$20.16In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	100Out of the Money
MRNAIn the Money	$17.00In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	MRNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.45In the Money	$17.80In the Money	$18.15In the Money	$18.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$36.00	MRNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MRNAIn the Money	$16.00In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MRNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$16.40In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MRNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.90In the Money	$16.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	MRNAOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	MRNAOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.90In the Money	$15.90In the Money	$17.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$38.50	MRNAOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.06Out of the Money	7Out of the Money	---Out of the Money
MRNAIn the Money	$14.40In the Money	$15.05In the Money	$14.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$39.00	MRNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	12Out of the Money	1Out of the Money
MRNAIn the Money	$13.00In the Money	$14.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$39.50	MRNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.08Out of the Money	4Out of the Money	---Out of the Money
MRNAIn the Money	$13.35In the Money	$14.05In the Money	$15.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	56Out of the Money	633Out of the Money
MRNAIn the Money	$12.85In the Money	$13.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.50	MRNAOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$12.40In the Money	$13.05In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	MRNAOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MRNAIn the Money	$12.00In the Money	$12.55In the Money	$12.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$41.50	MRNAOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.65In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MRNAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	4Out of the Money	20Out of the Money
MRNAIn the Money	$11.15In the Money	$11.70In the Money	$11.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	13Out of the Money	22Out of the Money
MRNAIn the Money	$10.75In the Money	$11.00In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	24Out of the Money	184Out of the Money
MRNAIn the Money	$10.25In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.19Out of the Money	1Out of the Money	34Out of the Money
MRNAIn the Money	$9.80In the Money	$10.10In the Money	$10.28In the Money	$-1.29In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	114Out of the Money	178Out of the Money
MRNAIn the Money	$9.30In the Money	$9.90In the Money	$9.82In the Money	$-0.53In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	27Out of the Money	60Out of the Money
MRNAIn the Money	$8.90In the Money	$9.20In the Money	$9.33In the Money	$-3.72In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	9Out of the Money	361Out of the Money
MRNAIn the Money	$8.50In the Money	$8.80In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	$0.51Out of the Money	$0.79Out of the Money	$0.54Out of the Money	$-0.02Out of the Money	5Out of the Money	9Out of the Money
MRNAIn the Money	$8.15In the Money	$8.35In the Money	$8.46In the Money	$-1.49In the Money	28In the Money	9In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.57Out of the Money	$-0.01Out of the Money	18Out of the Money	551Out of the Money
MRNAIn the Money	$7.70In the Money	$7.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.61Out of the Money	$-0.12Out of the Money	7Out of the Money	65Out of the Money
MRNAIn the Money	$7.30In the Money	$7.55In the Money	$8.20In the Money	$-0.70In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	$0.78Out of the Money	$0.83Out of the Money	$0.73Out of the Money	$-0.04Out of the Money	120Out of the Money	153Out of the Money
MRNAIn the Money	$6.85In the Money	$7.15In the Money	$7.80In the Money	$7.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$0.87Out of the Money	$-0.12Out of the Money	18Out of the Money	21Out of the Money
MRNAIn the Money	$6.55In the Money	$6.75In the Money	$6.95In the Money	$-1.15In the Money	8In the Money	26In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	$0.96Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$-0.04Out of the Money	43Out of the Money	242Out of the Money
MRNAIn the Money	$6.20In the Money	$6.40In the Money	$6.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	$1.08Out of the Money	$1.21Out of the Money	$1.15Out of the Money	$0.09Out of the Money	6Out of the Money	137Out of the Money
MRNAIn the Money	$5.85In the Money	$6.05In the Money	$6.20In the Money	$-0.50In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	$1.21Out of the Money	$1.34Out of the Money	$1.28Out of the Money	$-0.05Out of the Money	210Out of the Money	192Out of the Money
MRNAIn the Money	$5.50In the Money	$5.70In the Money	$6.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	$1.43Out of the Money	$1.50Out of the Money	$1.26Out of the Money	$-0.22Out of the Money	21Out of the Money	31Out of the Money
MRNAIn the Money	$4.95In the Money	$5.35In the Money	$5.85In the Money	$-0.35In the Money	25In the Money	90In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	$1.58Out of the Money	$1.66Out of the Money	$1.65Out of the Money	$0.00Out of the Money	126Out of the Money	447Out of the Money
MRNAIn the Money	$4.55In the Money	$4.70In the Money	$5.00In the Money	$-0.43In the Money	13In the Money	7In the Money	Filter Table By Strike Price of$51.00	MRNANear the Money	$1.96Near the Money	$2.03Near the Money	$2.03Near the Money	$0.07Near the Money	102Near the Money	298Near the Money
MRNAIn the Money	$3.90In the Money	$4.10In the Money	$4.20In the Money	$-0.85In the Money	26In the Money	47In the Money	Filter Table By Strike Price of$52.00	MRNANear the Money	$2.31Near the Money	$2.47Near the Money	$2.41Near the Money	$0.06Near the Money	281Near the Money	377Near the Money
MRNAUnderlying issue's last price	$3.45Underlying issue's last price	$3.55Underlying issue's last price	$3.55Underlying issue's last price	$-0.75Underlying issue's last price	16Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	MRNAUnderlying issue's last price	$2.88Underlying issue's last price	$2.93Underlying issue's last price	$2.88Underlying issue's last price	$0.24Underlying issue's last price	864Underlying issue's last price	360Underlying issue's last price
MRNANear the Money	$3.00Near the Money	$3.10Near the Money	$3.05Near the Money	$-0.73Near the Money	159Near the Money	426Near the Money	Filter Table By Strike Price of$54.00	MRNAIn the Money	$3.35In the Money	$3.45In the Money	$3.44In the Money	$0.14In the Money	652In the Money	570In the Money
MRNANear the Money	$2.57Near the Money	$2.66Near the Money	$2.61Near the Money	$-0.77Near the Money	832Near the Money	496Near the Money	Filter Table By Strike Price of$55.00	MRNAIn the Money	$3.90In the Money	$4.05In the Money	$3.65In the Money	$-0.20In the Money	57In the Money	272In the Money
MRNANear the Money	$2.17Near the Money	$2.32Near the Money	$2.25Near the Money	$-0.60Near the Money	171Near the Money	348Near the Money	Filter Table By Strike Price of$56.00	MRNAIn the Money	$4.50In the Money	$4.65In the Money	$4.53In the Money	$0.63In the Money	29In the Money	276In the Money
MRNAOut of the Money	$1.79Out of the Money	$1.88Out of the Money	$1.86Out of the Money	$-0.72Out of the Money	152Out of the Money	219Out of the Money	Filter Table By Strike Price of$57.00	MRNAIn the Money	$5.20In the Money	$5.35In the Money	$5.27In the Money	$0.33In the Money	10In the Money	175In the Money
MRNAOut of the Money	$1.53Out of the Money	$1.64Out of the Money	$1.55Out of the Money	$-0.65Out of the Money	1,007Out of the Money	5,798Out of the Money	Filter Table By Strike Price of$58.00	MRNAIn the Money	$5.85In the Money	$6.05In the Money	$5.75In the Money	$0.60In the Money	204In the Money	108In the Money
MRNAOut of the Money	$1.28Out of the Money	$1.37Out of the Money	$1.39Out of the Money	$-0.51Out of the Money	202Out of the Money	854Out of the Money	Filter Table By Strike Price of$59.00	MRNAIn the Money	$6.60In the Money	$6.80In the Money	$6.53In the Money	$0.23In the Money	28In the Money	63In the Money
MRNAOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.11Out of the Money	$-0.55Out of the Money	270Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$60.00	MRNAIn the Money	$7.35In the Money	$7.60In the Money	$7.05In the Money	$0.00In the Money	18In the Money	83In the Money
MRNAOut of the Money	$0.87Out of the Money	$0.96Out of the Money	$0.94Out of the Money	$-0.44Out of the Money	30Out of the Money	308Out of the Money	Filter Table By Strike Price of$61.00	MRNAIn the Money	$7.00In the Money	$8.40In the Money	$7.91In the Money	$0.26In the Money	5In the Money	31In the Money
MRNAOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.39Out of the Money	74Out of the Money	475Out of the Money	Filter Table By Strike Price of$62.00	MRNAIn the Money	$9.00In the Money	$9.25In the Money	$8.74In the Money	$0.54In the Money	7In the Money	41In the Money
MRNAOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.68Out of the Money	$-0.35Out of the Money	59Out of the Money	441Out of the Money	Filter Table By Strike Price of$63.00	MRNAIn the Money	$9.90In the Money	$10.10In the Money	$9.83In the Money	$0.00In the Money	---In the Money	73In the Money
MRNAOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.34Out of the Money	524Out of the Money	5,537Out of the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	$10.75In the Money	$11.45In the Money	$10.32In the Money	$0.56In the Money	2In the Money	15In the Money
MRNAOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.40Out of the Money	130Out of the Money	833Out of the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$11.65In the Money	$11.95In the Money	$11.28In the Money	$0.42In the Money	4In the Money	81In the Money
MRNAOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.25Out of the Money	667Out of the Money	438Out of the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$12.60In the Money	$14.00In the Money	$12.21In the Money	$0.76In the Money	37In the Money	25In the Money
MRNAOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	113Out of the Money	147Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$13.50In the Money	$14.00In the Money	$13.26In the Money	$0.83In the Money	3In the Money	15In the Money
MRNAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	34Out of the Money	200Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$14.30In the Money	$14.95In the Money	$14.18In the Money	$0.32In the Money	36In the Money	52In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.20Out of the Money	71Out of the Money	463Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$15.30In the Money	$15.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	130Out of the Money	529Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$16.25In the Money	$16.85In the Money	$15.75In the Money	$0.00In the Money	---In the Money	30In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	159Out of the Money	649Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$17.20In the Money	$17.75In the Money	$17.01In the Money	$-0.39In the Money	36In the Money	3In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	49Out of the Money	580Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$18.25In the Money	$19.00In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	127Out of the Money	850Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$19.25In the Money	$19.90In the Money	$19.08In the Money	$0.49In the Money	36In the Money	38In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	3Out of the Money	248Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$20.20In the Money	$20.95In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	308Out of the Money	425Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$21.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$22.15In the Money	$22.90In the Money	$22.13In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	68Out of the Money	364Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$26.05In the Money	$26.95In the Money	$25.23In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$30.70In the Money	$32.00In the Money	$22.84In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$35.30In the Money	$36.75In the Money	$35.80In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	245Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$40.95In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)