• LAST PRICE
    53.5700
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-1.9403%)
  • Bid / Lots
    53.5800/ 1
  • Ask / Lots
    53.9900/ 7
  • Open / Previous Close
    54.6000 / 54.6300
  • Day Range
    Low 53.4100
    High 55.6499
  • 52 Week Range
    Low 52.2600
    High 170.4700
  • Volume
    4,037,232
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRNAIn the Money
$18.40In the Money
$18.90In the Money
$20.16In the Money
$0.00In the Money
---In the Money
7In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
8Out of the Money
100Out of the Money
MRNAIn the Money
$17.00In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$17.45In the Money
$17.80In the Money
$18.15In the Money
$18.15In the Money
3In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
MRNAIn the Money
$16.00In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
MRNAIn the Money
$16.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$15.90In the Money
$16.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$15.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$14.90In the Money
$15.90In the Money
$17.65In the Money
$0.00In the Money
---In the Money
15In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.06Out of the Money
$0.06Out of the Money
7Out of the Money
---Out of the Money
MRNAIn the Money
$14.40In the Money
$15.05In the Money
$14.95In the Money
$0.00In the Money
---In the Money
32In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
12Out of the Money
1Out of the Money
MRNAIn the Money
$13.00In the Money
$14.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
97In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.08Out of the Money
4Out of the Money
---Out of the Money
MRNAIn the Money
$13.35In the Money
$14.05In the Money
$15.55In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
56Out of the Money
633Out of the Money
MRNAIn the Money
$12.85In the Money
$13.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
11In the Money
MRNAOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRNAIn the Money
$12.40In the Money
$13.05In the Money
$14.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MRNAIn the Money
$12.00In the Money
$12.55In the Money
$12.85In the Money
$0.00In the Money
---In the Money
14In the Money
MRNAOut of the Money
$0.07Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$11.65In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
4Out of the Money
20Out of the Money
MRNAIn the Money
$11.15In the Money
$11.70In the Money
$11.95In the Money
$0.00In the Money
---In the Money
6In the Money
MRNAOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
13Out of the Money
22Out of the Money
MRNAIn the Money
$10.75In the Money
$11.00In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
24Out of the Money
184Out of the Money
MRNAIn the Money
$10.25In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.52Out of the Money
$0.19Out of the Money
1Out of the Money
34Out of the Money
MRNAIn the Money
$9.80In the Money
$10.10In the Money
$10.28In the Money
$-1.29In the Money
1In the Money
8In the Money
MRNAOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.08Out of the Money
114Out of the Money
178Out of the Money
MRNAIn the Money
$9.30In the Money
$9.90In the Money
$9.82In the Money
$-0.53In the Money
1In the Money
4In the Money
MRNAOut of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.37Out of the Money
$-0.06Out of the Money
27Out of the Money
60Out of the Money
MRNAIn the Money
$8.90In the Money
$9.20In the Money
$9.33In the Money
$-3.72In the Money
6In the Money
16In the Money
MRNAOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-0.11Out of the Money
9Out of the Money
361Out of the Money
MRNAIn the Money
$8.50In the Money
$8.80In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.51Out of the Money
$0.79Out of the Money
$0.54Out of the Money
$-0.02Out of the Money
5Out of the Money
9Out of the Money
MRNAIn the Money
$8.15In the Money
$8.35In the Money
$8.46In the Money
$-1.49In the Money
28In the Money
9In the Money
MRNAOut of the Money
$0.59Out of the Money
$0.63Out of the Money
$0.57Out of the Money
$-0.01Out of the Money
18Out of the Money
551Out of the Money
MRNAIn the Money
$7.70In the Money
$7.95In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
MRNAOut of the Money
$0.68Out of the Money
$0.74Out of the Money
$0.61Out of the Money
$-0.12Out of the Money
7Out of the Money
65Out of the Money
MRNAIn the Money
$7.30In the Money
$7.55In the Money
$8.20In the Money
$-0.70In the Money
1In the Money
11In the Money
MRNAOut of the Money
$0.78Out of the Money
$0.83Out of the Money
$0.73Out of the Money
$-0.04Out of the Money
120Out of the Money
153Out of the Money
MRNAIn the Money
$6.85In the Money
$7.15In the Money
$7.80In the Money
$7.80In the Money
1In the Money
---In the Money
MRNAOut of the Money
$0.89Out of the Money
$0.94Out of the Money
$0.87Out of the Money
$-0.12Out of the Money
18Out of the Money
21Out of the Money
MRNAIn the Money
$6.55In the Money
$6.75In the Money
$6.95In the Money
$-1.15In the Money
8In the Money
26In the Money
MRNAOut of the Money
$0.96Out of the Money
$1.10Out of the Money
$1.04Out of the Money
$-0.04Out of the Money
43Out of the Money
242Out of the Money
MRNAIn the Money
$6.20In the Money
$6.40In the Money
$6.55In the Money
$0.00In the Money
---In the Money
3In the Money
MRNAOut of the Money
$1.08Out of the Money
$1.21Out of the Money
$1.15Out of the Money
$0.09Out of the Money
6Out of the Money
137Out of the Money
MRNAIn the Money
$5.85In the Money
$6.05In the Money
$6.20In the Money
$-0.50In the Money
3In the Money
15In the Money
MRNAOut of the Money
$1.21Out of the Money
$1.34Out of the Money
$1.28Out of the Money
$-0.05Out of the Money
210Out of the Money
192Out of the Money
MRNAIn the Money
$5.50In the Money
$5.70In the Money
$6.25In the Money
$0.00In the Money
---In the Money
8In the Money
MRNAOut of the Money
$1.43Out of the Money
$1.50Out of the Money
$1.26Out of the Money
$-0.22Out of the Money
21Out of the Money
31Out of the Money
MRNAIn the Money
$4.95In the Money
$5.35In the Money
$5.85In the Money
$-0.35In the Money
25In the Money
90In the Money
MRNAOut of the Money
$1.58Out of the Money
$1.66Out of the Money
$1.65Out of the Money
$0.00Out of the Money
126Out of the Money
447Out of the Money
MRNAIn the Money
$4.55In the Money
$4.70In the Money
$5.00In the Money
$-0.43In the Money
13In the Money
7In the Money
MRNANear the Money
$1.96Near the Money
$2.03Near the Money
$2.03Near the Money
$0.07Near the Money
102Near the Money
298Near the Money
MRNAIn the Money
$3.90In the Money
$4.10In the Money
$4.20In the Money
$-0.85In the Money
26In the Money
47In the Money
MRNANear the Money
$2.31Near the Money
$2.47Near the Money
$2.41Near the Money
$0.06Near the Money
281Near the Money
377Near the Money
MRNAUnderlying issue's last price
$3.45Underlying issue's last price
$3.55Underlying issue's last price
$3.55Underlying issue's last price
$-0.75Underlying issue's last price
16Underlying issue's last price
221Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
MRNAUnderlying issue's last price
$2.88Underlying issue's last price
$2.93Underlying issue's last price
$2.88Underlying issue's last price
$0.24Underlying issue's last price
864Underlying issue's last price
360Underlying issue's last price
MRNANear the Money
$3.00Near the Money
$3.10Near the Money
$3.05Near the Money
$-0.73Near the Money
159Near the Money
426Near the Money
MRNAIn the Money
$3.35In the Money
$3.45In the Money
$3.44In the Money
$0.14In the Money
652In the Money
570In the Money
MRNANear the Money
$2.57Near the Money
$2.66Near the Money
$2.61Near the Money
$-0.77Near the Money
832Near the Money
496Near the Money
MRNAIn the Money
$3.90In the Money
$4.05In the Money
$3.65In the Money
$-0.20In the Money
57In the Money
272In the Money
MRNANear the Money
$2.17Near the Money
$2.32Near the Money
$2.25Near the Money
$-0.60Near the Money
171Near the Money
348Near the Money
MRNAIn the Money
$4.50In the Money
$4.65In the Money
$4.53In the Money
$0.63In the Money
29In the Money
276In the Money
MRNAOut of the Money
$1.79Out of the Money
$1.88Out of the Money
$1.86Out of the Money
$-0.72Out of the Money
152Out of the Money
219Out of the Money
MRNAIn the Money
$5.20In the Money
$5.35In the Money
$5.27In the Money
$0.33In the Money
10In the Money
175In the Money
MRNAOut of the Money
$1.53Out of the Money
$1.64Out of the Money
$1.55Out of the Money
$-0.65Out of the Money
1,007Out of the Money
5,798Out of the Money
MRNAIn the Money
$5.85In the Money
$6.05In the Money
$5.75In the Money
$0.60In the Money
204In the Money
108In the Money
MRNAOut of the Money
$1.28Out of the Money
$1.37Out of the Money
$1.39Out of the Money
$-0.51Out of the Money
202Out of the Money
854Out of the Money
MRNAIn the Money
$6.60In the Money
$6.80In the Money
$6.53In the Money
$0.23In the Money
28In the Money
63In the Money
MRNAOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.11Out of the Money
$-0.55Out of the Money
270Out of the Money
1,361Out of the Money
MRNAIn the Money
$7.35In the Money
$7.60In the Money
$7.05In the Money
$0.00In the Money
18In the Money
83In the Money
MRNAOut of the Money
$0.87Out of the Money
$0.96Out of the Money
$0.94Out of the Money
$-0.44Out of the Money
30Out of the Money
308Out of the Money
MRNAIn the Money
$7.00In the Money
$8.40In the Money
$7.91In the Money
$0.26In the Money
5In the Money
31In the Money
MRNAOut of the Money
$0.73Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.39Out of the Money
74Out of the Money
475Out of the Money
MRNAIn the Money
$9.00In the Money
$9.25In the Money
$8.74In the Money
$0.54In the Money
7In the Money
41In the Money
MRNAOut of the Money
$0.59Out of the Money
$0.66Out of the Money
$0.68Out of the Money
$-0.35Out of the Money
59Out of the Money
441Out of the Money
MRNAIn the Money
$9.90In the Money
$10.10In the Money
$9.83In the Money
$0.00In the Money
---In the Money
73In the Money
MRNAOut of the Money
$0.48Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$-0.34Out of the Money
524Out of the Money
5,537Out of the Money
MRNAIn the Money
$10.75In the Money
$11.45In the Money
$10.32In the Money
$0.56In the Money
2In the Money
15In the Money
MRNAOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$-0.40Out of the Money
130Out of the Money
833Out of the Money
MRNAIn the Money
$11.65In the Money
$11.95In the Money
$11.28In the Money
$0.42In the Money
4In the Money
81In the Money
MRNAOut of the Money
$0.29Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.25Out of the Money
667Out of the Money
438Out of the Money
MRNAIn the Money
$12.60In the Money
$14.00In the Money
$12.21In the Money
$0.76In the Money
37In the Money
25In the Money
MRNAOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.23Out of the Money
113Out of the Money
147Out of the Money
MRNAIn the Money
$13.50In the Money
$14.00In the Money
$13.26In the Money
$0.83In the Money
3In the Money
15In the Money
MRNAOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$-0.20Out of the Money
34Out of the Money
200Out of the Money
MRNAIn the Money
$14.30In the Money
$14.95In the Money
$14.18In the Money
$0.32In the Money
36In the Money
52In the Money
MRNAOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.20Out of the Money
71Out of the Money
463Out of the Money
MRNAIn the Money
$15.30In the Money
$15.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
6In the Money
MRNAOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.21Out of the Money
130Out of the Money
529Out of the Money
MRNAIn the Money
$16.25In the Money
$16.85In the Money
$15.75In the Money
$0.00In the Money
---In the Money
30In the Money
MRNAOut of the Money
$0.06Out of the Money
$0.27Out of the Money
$0.15Out of the Money
$-0.16Out of the Money
159Out of the Money
649Out of the Money
MRNAIn the Money
$17.20In the Money
$17.75In the Money
$17.01In the Money
$-0.39In the Money
36In the Money
3In the Money
MRNAOut of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$-0.20Out of the Money
49Out of the Money
580Out of the Money
MRNAIn the Money
$18.25In the Money
$19.00In the Money
$19.10In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
127Out of the Money
850Out of the Money
MRNAIn the Money
$19.25In the Money
$19.90In the Money
$19.08In the Money
$0.49In the Money
36In the Money
38In the Money
MRNAOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
3Out of the Money
248Out of the Money
MRNAIn the Money
$20.20In the Money
$20.95In the Money
$19.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
308Out of the Money
425Out of the Money
MRNAIn the Money
$21.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.20Out of the Money
1Out of the Money
181Out of the Money
MRNAIn the Money
$22.15In the Money
$22.90In the Money
$22.13In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
68Out of the Money
364Out of the Money
MRNAIn the Money
$26.05In the Money
$26.95In the Money
$25.23In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
MRNAIn the Money
$30.70In the Money
$32.00In the Money
$22.84In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
MRNAIn the Money
$35.30In the Money
$36.75In the Money
$35.80In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
245Out of the Money
MRNAIn the Money
$40.95In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money