Stocks Options

LAST PRICE
69.8600
TODAY'S CHANGE (%)
Trending Down-2.1300 (-2.9587%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
72.1900 / 71.9900
Day Range
Low 69.8200
High 73.3500
52 Week Range
Low 62.5500
High 170.4700
Volume
4,278,359
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.187

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$41.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$36.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$21.75In the Money	$-1.55In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	450Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,801Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	9Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	52Out of the Money	113Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	30Out of the Money	46Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$10.55In the Money	$-2.55In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	132Out of the Money	1,829Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	465Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	30Out of the Money	1,330Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.35In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$63.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	413Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.50In the Money	6In the Money	177In the Money	Filter Table By Strike Price of$64.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	50Out of the Money	273Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$5.60In the Money	$-1.50In the Money	12In the Money	306In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	241Out of the Money	2,134Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$4.75In the Money	$-1.35In the Money	7In the Money	350In the Money	Filter Table By Strike Price of$66.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	61Out of the Money	595Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$4.00In the Money	$-1.15In the Money	75In the Money	530In the Money	Filter Table By Strike Price of$67.00	MRNANear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.07Near the Money	352Near the Money	570Near the Money
MRNAIn the Money	---In the Money	---In the Money	$2.85In the Money	$-1.55In the Money	17In the Money	2,332In the Money	Filter Table By Strike Price of$68.00	MRNANear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.20Near the Money	312Near the Money	965Near the Money
MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.16Underlying issue's last price	$-1.36Underlying issue's last price	93Underlying issue's last price	3,334Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$0.30Underlying issue's last price	157Underlying issue's last price	358Underlying issue's last price
MRNANear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$-1.39Near the Money	580Near the Money	2,166Near the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.52In the Money	636In the Money	5,053In the Money
MRNANear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$-1.37Near the Money	357Near the Money	744Near the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.70In the Money	133In the Money	200In the Money
MRNANear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$-1.18Near the Money	1,091Near the Money	2,671Near the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.91In the Money	244In the Money	462In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.98Out of the Money	511Out of the Money	702Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	---In the Money	---In the Money	$3.38In the Money	$1.02In the Money	42In the Money	325In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.65Out of the Money	555Out of the Money	487Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	---In the Money	---In the Money	$4.36In the Money	$1.12In the Money	71In the Money	321In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.55Out of the Money	1,355Out of the Money	2,875Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	---In the Money	---In the Money	$4.93In the Money	$0.86In the Money	28In the Money	1,727In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.40Out of the Money	301Out of the Money	4,019Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	---In the Money	---In the Money	$5.86In the Money	$0.96In the Money	24In the Money	613In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	218Out of the Money	697Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	---In the Money	---In the Money	$6.55In the Money	$1.21In the Money	1In the Money	434In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	178Out of the Money	610Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	---In the Money	---In the Money	$7.41In the Money	$2.16In the Money	13In the Money	250In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	335Out of the Money	795Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	---In the Money	---In the Money	$8.76In the Money	$0.88In the Money	2In the Money	218In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	310Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	---In the Money	---In the Money	$9.80In the Money	$1.08In the Money	89In the Money	1,260In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	54Out of the Money	279Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	152In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	87Out of the Money	330Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	99In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	31Out of the Money	500Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	---In the Money	---In the Money	$13.13In the Money	$0.00In the Money	---In the Money	85In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	490Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	---In the Money	---In the Money	$14.52In the Money	$0.00In the Money	---In the Money	167In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	47Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	---In the Money	---In the Money	$15.08In the Money	$1.78In the Money	2In the Money	1,414In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	248Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	---In the Money	---In the Money	$16.33In the Money	$0.00In the Money	---In the Money	85In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	272Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	---In the Money	---In the Money	$19.92In the Money	$0.00In the Money	---In the Money	64In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	61Out of the Money	240Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	107In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	261Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	88In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	---In the Money	---In the Money	$18.35In the Money	$1.35In the Money	1In the Money	1,991In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	473Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	106In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	4Out of the Money	231Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	---In the Money	---In the Money	$20.82In the Money	$0.75In the Money	9In the Money	87In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	584Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	---In the Money	---In the Money	$29.02In the Money	$0.00In the Money	---In the Money	17In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	29Out of the Money	2,237Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	---In the Money	---In the Money	$23.47In the Money	$0.00In the Money	---In the Money	877In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	---In the Money	---In the Money	$20.97In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	---In the Money	---In the Money	$18.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	2,422Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	---In the Money	---In the Money	$29.80In the Money	$1.70In the Money	1In the Money	1,719In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$101.00	MRNAIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$102.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$103.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	511In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.24Out of the Money	1Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	---In the Money	---In the Money	$38.02In the Money	$0.00In the Money	---In the Money	1,347In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,515Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	---In the Money	---In the Money	$44.35In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	963Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	---In the Money	---In the Money	$52.85In the Money	$0.00In the Money	---In the Money	12In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	---In the Money	---In the Money	$54.90In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,289Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	---In the Money	---In the Money	$57.85In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	---In the Money	---In the Money	$62.55In the Money	$0.00In the Money	---In the Money	284In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,394Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	---In the Money	---In the Money	$57.75In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	776Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	---In the Money	---In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	---In the Money	---In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	---In the Money	---In the Money	$64.21In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	---In the Money	---In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	---In the Money	---In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	---In the Money	---In the Money	$76.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	---In the Money	---In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	---In the Money	---In the Money	$30.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	---In the Money	---In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	---In the Money	---In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	---In the Money	---In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$220.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$230.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)