• LAST PRICE
    42.7500
  • TODAY'S CHANGE (%)
    Trending Down-4.0800 (-8.7124%)
  • Bid / Lots
    42.7100/ 5
  • Ask / Lots
    42.7400/ 1
  • Open / Previous Close
    46.8300 / 46.8300
  • Day Range
    Low 42.2500
    High 46.8800
  • 52 Week Range
    Low 42.2500
    High 170.4700
  • Volume
    15,908,274
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRNAIn the Money
$7.65In the Money
$9.45In the Money
$8.45In the Money
$-3.45In the Money
16In the Money
345In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
82Out of the Money
747Out of the Money
MRNAIn the Money
$6.50In the Money
$6.95In the Money
$7.90In the Money
$-5.25In the Money
51In the Money
2In the Money
MRNAOut of the Money
$0.02Out of the Money
$2.51Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
MRNAIn the Money
$5.85In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.08Out of the Money
3Out of the Money
---Out of the Money
MRNAIn the Money
$5.45In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
167Out of the Money
16Out of the Money
MRNAIn the Money
$4.85In the Money
$5.70In the Money
$5.46In the Money
$5.46In the Money
1In the Money
---In the Money
MRNAOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.16Out of the Money
113Out of the Money
---Out of the Money
MRNAIn the Money
$4.50In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.12Out of the Money
1,739Out of the Money
28Out of the Money
MRNAIn the Money
$2.69In the Money
$5.10In the Money
$5.05In the Money
$5.05In the Money
1In the Money
---In the Money
MRNAOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.15Out of the Money
857Out of the Money
112Out of the Money
MRNAIn the Money
$3.90In the Money
$5.40In the Money
$3.95In the Money
$3.95In the Money
19In the Money
---In the Money
MRNAOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.20Out of the Money
1,691Out of the Money
110Out of the Money
MRNAIn the Money
$3.10In the Money
$3.25In the Money
$3.15In the Money
$-3.98In the Money
63In the Money
95In the Money
MRNANear the Money
$0.38Near the Money
$0.43Near the Money
$0.41Near the Money
$0.35Near the Money
1,897Near the Money
2,689Near the Money
MRNAIn the Money
$2.21In the Money
$2.61In the Money
$2.40In the Money
$2.40In the Money
514In the Money
---In the Money
MRNANear the Money
$0.58Near the Money
$0.81Near the Money
$0.67Near the Money
$0.58Near the Money
4,396Near the Money
72Near the Money
MRNAUnderlying issue's last price
$1.71Underlying issue's last price
$1.85Underlying issue's last price
$1.87Underlying issue's last price
$-3.13Underlying issue's last price
531Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
MRNAUnderlying issue's last price
$0.97Underlying issue's last price
$1.05Underlying issue's last price
$1.03Underlying issue's last price
$0.89Underlying issue's last price
3,165Underlying issue's last price
807Underlying issue's last price
MRNANear the Money
$1.24Near the Money
$1.32Near the Money
$1.28Near the Money
$-3.02Near the Money
775Near the Money
27Near the Money
MRNAIn the Money
$1.23In the Money
$1.51In the Money
$1.20In the Money
$0.92In the Money
2,683In the Money
1,761In the Money
MRNANear the Money
$0.82Near the Money
$0.90Near the Money
$0.86Near the Money
$-3.15Near the Money
2,952Near the Money
200Near the Money
MRNAIn the Money
$2.01In the Money
$2.15In the Money
$2.09In the Money
$1.65In the Money
12,087In the Money
1,322In the Money
MRNANear the Money
$0.55Near the Money
$0.60Near the Money
$0.58Near the Money
$-2.15Near the Money
4,645Near the Money
458Near the Money
MRNAIn the Money
$2.54In the Money
$2.93In the Money
$2.66In the Money
$1.97In the Money
1,650In the Money
6,766In the Money
MRNAOut of the Money
$0.36Out of the Money
$0.46Out of the Money
$0.38Out of the Money
$-1.56Out of the Money
1,272Out of the Money
385Out of the Money
MRNAIn the Money
$2.81In the Money
$3.70In the Money
$3.63In the Money
$2.58In the Money
503In the Money
892In the Money
MRNAOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-1.16Out of the Money
1,634Out of the Money
596Out of the Money
MRNAIn the Money
$4.10In the Money
$4.60In the Money
$4.46In the Money
$2.92In the Money
204In the Money
755In the Money
MRNAOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.82Out of the Money
800Out of the Money
1,379Out of the Money
MRNAIn the Money
$4.90In the Money
$5.55In the Money
$5.40In the Money
$3.24In the Money
729In the Money
1,174In the Money
MRNAOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.72Out of the Money
302Out of the Money
1,387Out of the Money
MRNAIn the Money
$5.65In the Money
$6.15In the Money
$6.15In the Money
$3.71In the Money
111In the Money
608In the Money
MRNAOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.59Out of the Money
586Out of the Money
6,067Out of the Money
MRNAIn the Money
$6.25In the Money
$6.50In the Money
$6.36In the Money
$3.68In the Money
1,043In the Money
1,701In the Money
MRNAOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.50Out of the Money
326Out of the Money
319Out of the Money
MRNAIn the Money
$5.30In the Money
$7.00In the Money
$6.65In the Money
$3.55In the Money
31In the Money
332In the Money
MRNAOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.40Out of the Money
1,474Out of the Money
3,282Out of the Money
MRNAIn the Money
$7.15In the Money
$7.45In the Money
$7.38In the Money
$3.71In the Money
1,976In the Money
6,890In the Money
MRNAOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.32Out of the Money
214Out of the Money
7,060Out of the Money
MRNAIn the Money
$8.05In the Money
$8.45In the Money
$8.72In the Money
$4.37In the Money
49In the Money
1,511In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.20Out of the Money
592Out of the Money
2,356Out of the Money
MRNAIn the Money
$9.15In the Money
$9.45In the Money
$9.38In the Money
$3.96In the Money
166In the Money
1,078In the Money
MRNAOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
394Out of the Money
1,231Out of the Money
MRNAIn the Money
$10.20In the Money
$10.60In the Money
$10.27In the Money
$4.07In the Money
612In the Money
1,557In the Money
MRNAOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
126Out of the Money
3,540Out of the Money
MRNAIn the Money
$9.75In the Money
$11.50In the Money
$10.70In the Money
$3.70In the Money
43In the Money
1,501In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
665Out of the Money
2,868Out of the Money
MRNAIn the Money
$12.10In the Money
$12.35In the Money
$12.25In the Money
$4.01In the Money
215In the Money
2,271In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
55Out of the Money
3,135Out of the Money
MRNAIn the Money
$13.20In the Money
$13.70In the Money
$13.45In the Money
$4.93In the Money
6In the Money
721In the Money
MRNAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
47Out of the Money
1,825Out of the Money
MRNAIn the Money
$12.75In the Money
$14.80In the Money
$14.38In the Money
$4.37In the Money
38In the Money
476In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
49Out of the Money
2,381Out of the Money
MRNAIn the Money
$14.90In the Money
$15.60In the Money
$15.60In the Money
$4.31In the Money
6In the Money
97In the Money
MRNAOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
25Out of the Money
727Out of the Money
MRNAIn the Money
$16.15In the Money
$18.65In the Money
$11.90In the Money
$0.00In the Money
---In the Money
95In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
5,355Out of the Money
8,446Out of the Money
MRNAIn the Money
$16.55In the Money
$17.50In the Money
$16.80In the Money
$3.80In the Money
95In the Money
2,166In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,262Out of the Money
MRNAIn the Money
$18.10In the Money
$18.50In the Money
$17.68In the Money
$3.32In the Money
8In the Money
129In the Money
MRNAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
125Out of the Money
2,437Out of the Money
MRNAIn the Money
$19.05In the Money
$19.65In the Money
$15.29In the Money
$6.69In the Money
15In the Money
40In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
15Out of the Money
234Out of the Money
MRNAIn the Money
$17.85In the Money
$20.90In the Money
$14.35In the Money
$0.00In the Money
---In the Money
21In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
8Out of the Money
427Out of the Money
MRNAIn the Money
$21.10In the Money
$21.60In the Money
$17.71In the Money
$6.74In the Money
15In the Money
4In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
321Out of the Money
3,909Out of the Money
MRNAIn the Money
$22.10In the Money
$22.50In the Money
$21.64In the Money
$3.09In the Money
49In the Money
987In the Money
MRNAOut of the Money
---Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
5Out of the Money
326Out of the Money
MRNAIn the Money
$23.05In the Money
$23.55In the Money
$18.96In the Money
$7.09In the Money
5In the Money
14In the Money
MRNAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
MRNAIn the Money
$24.05In the Money
$24.50In the Money
$13.09In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5Out of the Money
324Out of the Money
MRNAIn the Money
$23.20In the Money
$27.80In the Money
$14.70In the Money
$0.00In the Money
---In the Money
2In the Money
MRNAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MRNAIn the Money
$25.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
123Out of the Money
1,637Out of the Money
MRNAIn the Money
$27.05In the Money
$28.35In the Money
$27.55In the Money
$4.35In the Money
2,980In the Money
5,765In the Money
MRNAOut of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$25.30In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$26.15In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
157Out of the Money
1,236Out of the Money
MRNAIn the Money
$32.05In the Money
$32.60In the Money
$32.20In the Money
$5.07In the Money
8,295In the Money
10,291In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
2,464Out of the Money
MRNAIn the Money
$36.55In the Money
$38.10In the Money
$37.55In the Money
$6.88In the Money
564In the Money
816In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
1,716Out of the Money
MRNAIn the Money
$42.00In the Money
$42.65In the Money
$42.50In the Money
$7.65In the Money
388In the Money
252In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
1,755Out of the Money
MRNAIn the Money
$46.50In the Money
$47.65In the Money
$38.85In the Money
$0.00In the Money
---In the Money
15In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
794Out of the Money
MRNAIn the Money
$50.90In the Money
$54.10In the Money
$44.25In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,290Out of the Money
MRNAIn the Money
$55.35In the Money
$58.40In the Money
$41.00In the Money
$0.00In the Money
---In the Money
3In the Money
MRNAOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
MRNAIn the Money
$62.05In the Money
$62.60In the Money
$62.60In the Money
$9.54In the Money
10In the Money
587In the Money
MRNAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
730Out of the Money
MRNAIn the Money
$67.05In the Money
$67.60In the Money
$67.50In the Money
$5.30In the Money
280In the Money
353In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
MRNAIn the Money
$71.10In the Money
$73.05In the Money
$72.55In the Money
$6.55In the Money
120In the Money
78In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,757Out of the Money
MRNAIn the Money
$76.60In the Money
$77.60In the Money
$77.50In the Money
$8.20In the Money
80In the Money
102In the Money
MRNAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
1,168Out of the Money
MRNAIn the Money
$81.70In the Money
$82.65In the Money
$82.65In the Money
$7.45In the Money
60In the Money
44In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,428Out of the Money
MRNAIn the Money
$85.35In the Money
$89.60In the Money
$61.51In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
MRNAIn the Money
$90.00In the Money
$94.95In the Money
$65.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
MRNAIn the Money
$95.00In the Money
$99.95In the Money
$76.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
MRNAIn the Money
$99.00In the Money
$103.75In the Money
$62.47In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
MRNAIn the Money
$104.10In the Money
$108.85In the Money
$66.99In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,265Out of the Money
MRNAIn the Money
$110.05In the Money
$115.00In the Money
$67.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
MRNAIn the Money
$115.05In the Money
$120.00In the Money
$42.97In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12,194Out of the Money
MRNAIn the Money
$119.05In the Money
$123.90In the Money
$77.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8,261Out of the Money
MRNAIn the Money
$125.05In the Money
$129.90In the Money
$83.15In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
MRNAIn the Money
$130.05In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
MRNAIn the Money
$135.00In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MRNAIn the Money
$139.25In the Money
$143.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.02Out of the Money
1Out of the Money
29Out of the Money
MRNAIn the Money
$145.10In the Money
$149.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MRNAIn the Money
$150.65In the Money
$154.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
MRNAIn the Money
$155.00In the Money
$159.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money