Stocks Options

LAST PRICE
50.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.0000/ 11
Ask / Lots
50.0900/ 10
Open / Previous Close
--- / 50.2800
Day Range
---
52 Week Range
Low 49.6000
High 170.4700
Volume
64,134
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.366

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	---In the Money	---In the Money	$20.16In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$38.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$39.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$39.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$41.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$10.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,450Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,817Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.50	MRNANear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	888Near the Money
MRNAIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$48.00	MRNANear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,684Near the Money
MRNAIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$48.50	MRNANear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	709Near the Money
MRNAIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$49.00	MRNANear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	641Near the Money
MRNAIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$49.50	MRNANear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	611Near the Money
MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	589Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,110Underlying issue's last price
MRNANear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	1,372Near the Money	Filter Table By Strike Price of$51.00	MRNAIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1,080In the Money
MRNANear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	1,822Near the Money	Filter Table By Strike Price of$52.00	MRNAIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	687In the Money
MRNANear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	901Near the Money	Filter Table By Strike Price of$53.00	MRNAIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1,021In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$54.00	MRNAIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	766In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,369Out of the Money	Filter Table By Strike Price of$55.00	MRNAIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.00In the Money	---In the Money	257In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$56.00	MRNAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	258In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$57.00	MRNAIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	201In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,543Out of the Money	Filter Table By Strike Price of$58.00	MRNAIn the Money	---In the Money	---In the Money	$7.49In the Money	$0.00In the Money	---In the Money	236In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,245Out of the Money	Filter Table By Strike Price of$59.00	MRNAIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$60.00	MRNAIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	40In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$61.00	MRNAIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	23In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$62.00	MRNAIn the Money	---In the Money	---In the Money	$9.16In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$63.00	MRNAIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,950Out of the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	---In the Money	---In the Money	$11.58In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	---In the Money	---In the Money	$11.41In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	---In the Money	---In the Money	$17.36In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	14In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	---In the Money	---In the Money	$22.13In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	---In the Money	---In the Money	$25.23In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	---In the Money	---In the Money	$22.84In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)