Stocks Options

LAST PRICE
65.2191
TODAY'S CHANGE (%)
Trending Down-0.4709 (-0.7169%)

Bid / Lots
65.1900/ 2
Ask / Lots
65.2200/ 1
Open / Previous Close
66.0500 / 65.6900
Day Range
Low 64.8200
High 66.0500
52 Week Range
Low 62.5500
High 170.4700
Volume
714,737
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.687

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$29.70In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MRNAIn the Money	$23.70In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$22.55In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.10In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.05In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.55In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.95In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$19.50In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.50In the Money	$19.15In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.00In the Money	$18.60In the Money	$23.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$17.60In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.10In the Money	$17.60In the Money	$22.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.60In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.10In the Money	$16.65In the Money	$22.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
MRNAIn the Money	$15.40In the Money	$16.15In the Money	$21.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$14.90In the Money	$15.60In the Money	$20.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	424Out of the Money
MRNAIn the Money	$13.90In the Money	$14.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$13.05In the Money	$13.65In the Money	$18.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MRNAIn the Money	$12.05In the Money	$12.65In the Money	$20.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MRNAIn the Money	$11.10In the Money	$11.60In the Money	$16.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MRNAIn the Money	$10.10In the Money	$10.55In the Money	$10.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	18Out of the Money	179Out of the Money
MRNAIn the Money	$9.00In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	$8.15In the Money	$8.65In the Money	$13.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	6Out of the Money	34Out of the Money
MRNAIn the Money	$7.15In the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	64Out of the Money	63Out of the Money
MRNAIn the Money	$6.15In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	5Out of the Money	436Out of the Money
MRNAIn the Money	$5.40In the Money	$5.55In the Money	$5.60In the Money	$-0.50In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	137Out of the Money	1,543Out of the Money
MRNAIn the Money	$2.94In the Money	$4.70In the Money	$5.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	9Out of the Money	96Out of the Money
MRNAIn the Money	$3.70In the Money	$3.85In the Money	$3.88In the Money	$-0.37In the Money	15In the Money	16In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$-0.06Out of the Money	55Out of the Money	856Out of the Money
MRNAIn the Money	$2.83In the Money	$3.05In the Money	$3.05In the Money	$-0.16In the Money	13In the Money	54In the Money	Filter Table By Strike Price of$63.00	MRNANear the Money	$0.73Near the Money	$0.79Near the Money	$0.76Near the Money	$0.01Near the Money	67Near the Money	844Near the Money
MRNAIn the Money	$2.23In the Money	$2.49In the Money	$2.41In the Money	$-0.50In the Money	4In the Money	80In the Money	Filter Table By Strike Price of$64.00	MRNANear the Money	$1.07Near the Money	$1.13Near the Money	$1.10Near the Money	$0.05Near the Money	202Near the Money	421Near the Money
MRNAUnderlying issue's last price	$1.75Underlying issue's last price	$1.84Underlying issue's last price	$1.92Underlying issue's last price	$-0.28Underlying issue's last price	134Underlying issue's last price	510Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.50Underlying issue's last price	$1.57Underlying issue's last price	$1.46Underlying issue's last price	$-0.04Underlying issue's last price	138Underlying issue's last price	1,111Underlying issue's last price
MRNANear the Money	$1.28Near the Money	$1.36Near the Money	$1.37Near the Money	$-0.33Near the Money	135Near the Money	503Near the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$1.98In the Money	$2.12In the Money	$1.92In the Money	$0.04In the Money	23In the Money	382In the Money
MRNANear the Money	$0.93Near the Money	$0.99Near the Money	$1.00Near the Money	$-0.28Near the Money	105Near the Money	3,352Near the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$2.66In the Money	$2.78In the Money	$2.67In the Money	$0.14In the Money	4In the Money	407In the Money
MRNANear the Money	$0.66Near the Money	$0.71Near the Money	$0.68Near the Money	$-0.29Near the Money	452Near the Money	1,807Near the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$3.35In the Money	$3.50In the Money	$3.33In the Money	$0.18In the Money	38In the Money	543In the Money
MRNAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.23Out of the Money	217Out of the Money	592Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$4.15In the Money	$4.35In the Money	$4.55In the Money	$0.52In the Money	4In the Money	389In the Money
MRNAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	280Out of the Money	5,084Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$5.05In the Money	$5.20In the Money	$5.10In the Money	$0.28In the Money	11In the Money	1,188In the Money
MRNAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	37Out of the Money	971Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$5.90In the Money	$6.10In the Money	$5.61In the Money	$0.00In the Money	---In the Money	614In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	62Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$6.85In the Money	$7.10In the Money	$6.56In the Money	$0.00In the Money	---In the Money	224In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	24Out of the Money	417Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$7.80In the Money	$8.00In the Money	$7.77In the Money	$0.49In the Money	5In the Money	642In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	48Out of the Money	269Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$8.75In the Money	$9.05In the Money	$8.50In the Money	$0.00In the Money	---In the Money	68In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	49Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$9.65In the Money	$10.10In the Money	$9.35In the Money	$0.00In the Money	---In the Money	171In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	3Out of the Money	362Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$10.65In the Money	$11.00In the Money	$10.38In the Money	$0.00In the Money	---In the Money	65In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	37Out of the Money	645Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$11.70In the Money	$12.15In the Money	$11.72In the Money	$0.21In the Money	1In the Money	58In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	401Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$12.60In the Money	$13.05In the Money	$12.41In the Money	$0.00In the Money	---In the Money	174In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$13.60In the Money	$14.15In the Money	$13.41In the Money	$0.00In the Money	---In the Money	50In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$14.50In the Money	$15.10In the Money	$14.38In the Money	$0.00In the Money	---In the Money	133In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	627Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$15.60In the Money	$16.05In the Money	$16.14In the Money	$0.00In the Money	---In the Money	285In the Money
MRNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$16.60In the Money	$17.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	13In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	4Out of the Money	85Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$17.65In the Money	$18.20In the Money	$13.85In the Money	$0.00In the Money	---In the Money	23In the Money
MRNAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$18.60In the Money	$18.95In the Money	$13.98In the Money	$0.00In the Money	---In the Money	27In the Money
MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,864Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$19.50In the Money	$20.10In the Money	$17.66In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$20.45In the Money	$21.20In the Money	$13.72In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$21.65In the Money	$22.05In the Money	$20.32In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$22.45In the Money	$23.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$23.60In the Money	$24.05In the Money	$23.89In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	314Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$24.50In the Money	$25.45In the Money	$14.89In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$25.50In the Money	$26.15In the Money	$20.40In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$26.40In the Money	$27.15In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$27.35In the Money	$28.75In the Money	$16.65In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$28.55In the Money	$29.15In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	8Out of the Money	208Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$29.40In the Money	$30.30In the Money	$26.33In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$30.30In the Money	$31.40In the Money	$19.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$31.35In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$32.45In the Money	$33.15In the Money	$20.92In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$33.45In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$34.35In the Money	$35.15In the Money	$32.57In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	349Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$37.40In the Money	$41.90In the Money	$36.43In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$42.05In the Money	$46.95In the Money	$24.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$47.10In the Money	$51.90In the Money	$37.67In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$52.40In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$57.40In the Money	$61.95In the Money	$41.46In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)