• LAST PRICE
    53.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.4669%)
  • Bid / Lots
    52.9300/ 9
  • Ask / Lots
    53.0000/ 24
  • Open / Previous Close
    53.5300 / 53.5400
  • Day Range
    Low 52.0800
    High 54.3200
  • 52 Week Range
    Low 52.0800
    High 170.4700
  • Volume
    5,755,398
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRNAIn the Money
$15.50In the Money
$19.60In the Money
$20.16In the Money
$0.00In the Money
---In the Money
7In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
12Out of the Money
101Out of the Money
MRNAIn the Money
$17.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$17.00In the Money
$17.55In the Money
$18.15In the Money
$0.00In the Money
---In the Money
3In the Money
MRNAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
4Out of the Money
226Out of the Money
MRNAIn the Money
$16.55In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRNAIn the Money
$15.65In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$15.50In the Money
$17.25In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$14.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$14.60In the Money
$15.15In the Money
$17.65In the Money
$0.00In the Money
---In the Money
15In the Money
MRNAOut of the Money
$0.02Out of the Money
$3.85Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MRNAIn the Money
$14.10In the Money
$14.65In the Money
$14.95In the Money
$0.00In the Money
---In the Money
32In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.78Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MRNAIn the Money
$13.50In the Money
$14.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
97In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MRNAIn the Money
$13.00In the Money
$13.60In the Money
$15.55In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
57Out of the Money
657Out of the Money
MRNAIn the Money
$12.60In the Money
$13.20In the Money
$12.40In the Money
$-1.40In the Money
1In the Money
11In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.64Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRNAIn the Money
$12.05In the Money
$14.00In the Money
$14.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
7Out of the Money
29Out of the Money
MRNAIn the Money
$11.70In the Money
$12.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
14In the Money
MRNAOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$11.15In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.07Out of the Money
230Out of the Money
17Out of the Money
MRNAIn the Money
$10.65In the Money
$11.10In the Money
$11.95In the Money
$0.00In the Money
---In the Money
6In the Money
MRNAOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
652Out of the Money
33Out of the Money
MRNAIn the Money
$10.15In the Money
$10.70In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.06Out of the Money
18Out of the Money
195Out of the Money
MRNAIn the Money
$9.70In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.33Out of the Money
$-0.19Out of the Money
11Out of the Money
35Out of the Money
MRNAIn the Money
$9.30In the Money
$9.75In the Money
$10.28In the Money
$0.00In the Money
---In the Money
8In the Money
MRNAOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.09Out of the Money
30Out of the Money
239Out of the Money
MRNAIn the Money
$7.65In the Money
$10.70In the Money
$9.82In the Money
$0.00In the Money
---In the Money
5In the Money
MRNAOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$0.01Out of the Money
6Out of the Money
87Out of the Money
MRNAIn the Money
$8.65In the Money
$8.85In the Money
$8.25In the Money
$-1.08In the Money
237In the Money
19In the Money
MRNAOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.03Out of the Money
1,046Out of the Money
364Out of the Money
MRNAIn the Money
$8.15In the Money
$8.45In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.46Out of the Money
$0.53Out of the Money
$0.53Out of the Money
$-0.01Out of the Money
18Out of the Money
13Out of the Money
MRNAIn the Money
$7.35In the Money
$8.00In the Money
$8.46In the Money
$0.00In the Money
---In the Money
24In the Money
MRNAOut of the Money
$0.57Out of the Money
$0.61Out of the Money
$0.65Out of the Money
$0.08Out of the Money
1,047Out of the Money
556Out of the Money
MRNAIn the Money
$7.30In the Money
$9.05In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
MRNAOut of the Money
$0.65Out of the Money
$0.69Out of the Money
$0.68Out of the Money
$0.07Out of the Money
106Out of the Money
70Out of the Money
MRNAIn the Money
$7.00In the Money
$8.65In the Money
$7.20In the Money
$-1.00In the Money
4In the Money
12In the Money
MRNAOut of the Money
$0.72Out of the Money
$0.79Out of the Money
$0.95Out of the Money
$0.22Out of the Money
111Out of the Money
264Out of the Money
MRNAIn the Money
$6.50In the Money
$7.35In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.82Out of the Money
$0.90Out of the Money
$0.86Out of the Money
$-0.01Out of the Money
664Out of the Money
35Out of the Money
MRNAIn the Money
$6.05In the Money
$6.60In the Money
$5.63In the Money
$-1.32In the Money
3In the Money
31In the Money
MRNAOut of the Money
$0.68Out of the Money
$1.02Out of the Money
$1.18Out of the Money
$0.14Out of the Money
64Out of the Money
260Out of the Money
MRNAIn the Money
$5.85In the Money
$7.20In the Money
$6.55In the Money
$0.00In the Money
---In the Money
3In the Money
MRNAOut of the Money
$1.09Out of the Money
$1.37Out of the Money
$1.25Out of the Money
$0.10Out of the Money
7Out of the Money
140Out of the Money
MRNAIn the Money
$5.50In the Money
$6.45In the Money
$5.45In the Money
$-0.75In the Money
2In the Money
15In the Money
MRNAOut of the Money
$0.95Out of the Money
$1.34Out of the Money
$1.28Out of the Money
$0.00Out of the Money
87Out of the Money
363Out of the Money
MRNAIn the Money
$4.75In the Money
$5.90In the Money
$6.25In the Money
$0.00In the Money
---In the Money
8In the Money
MRNAOut of the Money
$1.11Out of the Money
$1.58Out of the Money
$1.48Out of the Money
$0.22Out of the Money
14Out of the Money
24Out of the Money
MRNAIn the Money
$2.94In the Money
$6.00In the Money
$4.38In the Money
$-1.47In the Money
249In the Money
90In the Money
MRNAOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.59Out of the Money
$-0.06Out of the Money
267Out of the Money
479Out of the Money
MRNAIn the Money
$4.20In the Money
$4.45In the Money
$3.95In the Money
$-1.05In the Money
28In the Money
10In the Money
MRNANear the Money
$1.79Near the Money
$2.13Near the Money
$1.98Near the Money
$-0.05Near the Money
145Near the Money
315Near the Money
MRNAIn the Money
$3.60In the Money
$3.75In the Money
$3.65In the Money
$-0.55In the Money
94In the Money
60In the Money
MRNANear the Money
$2.34Near the Money
$2.42Near the Money
$2.55Near the Money
$0.14Near the Money
256Near the Money
571Near the Money
MRNAUnderlying issue's last price
$3.10Underlying issue's last price
$3.25Underlying issue's last price
$3.17Underlying issue's last price
$-0.38Underlying issue's last price
258Underlying issue's last price
235Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
MRNAUnderlying issue's last price
$2.70Underlying issue's last price
$2.89Underlying issue's last price
$3.06Underlying issue's last price
$0.18Underlying issue's last price
259Underlying issue's last price
971Underlying issue's last price
MRNANear the Money
$2.43Near the Money
$2.76Near the Money
$2.64Near the Money
$-0.41Near the Money
293Near the Money
491Near the Money
MRNAIn the Money
$3.30In the Money
$3.45In the Money
$3.75In the Money
$0.31In the Money
32In the Money
870In the Money
MRNANear the Money
$2.25Near the Money
$2.43Near the Money
$2.24Near the Money
$-0.37Near the Money
230Near the Money
1,072Near the Money
MRNAIn the Money
$3.90In the Money
$4.10In the Money
$4.27In the Money
$0.62In the Money
61In the Money
261In the Money
MRNANear the Money
$1.88Near the Money
$2.14Near the Money
$1.92Near the Money
$-0.33Near the Money
337Near the Money
400Near the Money
MRNAIn the Money
$4.50In the Money
$4.65In the Money
$4.82In the Money
$0.29In the Money
45In the Money
272In the Money
MRNAOut of the Money
$1.57Out of the Money
$1.72Out of the Money
$1.51Out of the Money
$-0.35Out of the Money
102Out of the Money
307Out of the Money
MRNAIn the Money
$5.15In the Money
$5.35In the Money
$5.80In the Money
$0.53In the Money
48In the Money
172In the Money
MRNAOut of the Money
$1.29Out of the Money
$1.62Out of the Money
$1.34Out of the Money
$-0.21Out of the Money
114Out of the Money
6,683Out of the Money
MRNAIn the Money
$5.85In the Money
$6.10In the Money
$6.58In the Money
$0.83In the Money
44In the Money
297In the Money
MRNAOut of the Money
$1.07Out of the Money
$1.13Out of the Money
$1.10Out of the Money
$-0.29Out of the Money
43Out of the Money
926Out of the Money
MRNAIn the Money
$6.20In the Money
$7.00In the Money
$7.13In the Money
$0.60In the Money
4In the Money
49In the Money
MRNAOut of the Money
$0.86Out of the Money
$0.93Out of the Money
$0.91Out of the Money
$-0.20Out of the Money
498Out of the Money
1,458Out of the Money
MRNAIn the Money
$7.35In the Money
$7.70In the Money
$7.98In the Money
$0.93In the Money
11In the Money
73In the Money
MRNAOut of the Money
$0.72Out of the Money
$0.77Out of the Money
$0.70Out of the Money
$-0.24Out of the Money
36Out of the Money
326Out of the Money
MRNAIn the Money
$8.30In the Money
$8.55In the Money
$8.75In the Money
$0.84In the Money
1In the Money
30In the Money
MRNAOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.57Out of the Money
$-0.23Out of the Money
59Out of the Money
512Out of the Money
MRNAIn the Money
$9.20In the Money
$9.50In the Money
$9.88In the Money
$1.14In the Money
3In the Money
35In the Money
MRNAOut of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.45Out of the Money
$-0.23Out of the Money
23Out of the Money
474Out of the Money
MRNAIn the Money
$9.70In the Money
$10.30In the Money
$10.05In the Money
$0.22In the Money
16In the Money
73In the Money
MRNAOut of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.16Out of the Money
32Out of the Money
5,955Out of the Money
MRNAIn the Money
$9.85In the Money
$12.15In the Money
$11.58In the Money
$1.26In the Money
1In the Money
15In the Money
MRNAOut of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.09Out of the Money
270Out of the Money
892Out of the Money
MRNAIn the Money
$11.85In the Money
$12.20In the Money
$12.77In the Money
$1.49In the Money
1In the Money
78In the Money
MRNAOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.09Out of the Money
39Out of the Money
833Out of the Money
MRNAIn the Money
$12.75In the Money
$13.10In the Money
$12.21In the Money
$0.00In the Money
---In the Money
51In the Money
MRNAOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$-0.11Out of the Money
43Out of the Money
246Out of the Money
MRNAIn the Money
$13.50In the Money
$14.30In the Money
$13.26In the Money
$0.00In the Money
---In the Money
12In the Money
MRNAOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.08Out of the Money
27Out of the Money
205Out of the Money
MRNAIn the Money
$13.40In the Money
$15.20In the Money
$14.18In the Money
$0.00In the Money
---In the Money
18In the Money
MRNAOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
2Out of the Money
517Out of the Money
MRNAIn the Money
$15.60In the Money
$16.35In the Money
$14.40In the Money
$0.00In the Money
---In the Money
6In the Money
MRNAOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
42Out of the Money
576Out of the Money
MRNAIn the Money
$16.40In the Money
$17.15In the Money
$16.65In the Money
$0.90In the Money
1In the Money
30In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
10Out of the Money
772Out of the Money
MRNAIn the Money
$17.65In the Money
$18.20In the Money
$17.01In the Money
$0.00In the Money
---In the Money
39In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
2Out of the Money
541Out of the Money
MRNAIn the Money
$18.55In the Money
$19.25In the Money
$19.10In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.03Out of the Money
$3.85Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
MRNAIn the Money
$19.50In the Money
$20.20In the Money
$19.08In the Money
$0.00In the Money
---In the Money
20In the Money
MRNAOut of the Money
---Out of the Money
$0.78Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
MRNAIn the Money
$20.35In the Money
$21.20In the Money
$19.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
MRNAIn the Money
$21.35In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
4Out of the Money
182Out of the Money
MRNAIn the Money
$21.15In the Money
$23.15In the Money
$22.13In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
6Out of the Money
395Out of the Money
MRNAIn the Money
$23.20In the Money
$31.00In the Money
$25.23In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
---Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
MRNAIn the Money
$30.30In the Money
$34.80In the Money
$22.84In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
MRNAIn the Money
$35.10In the Money
$39.95In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
MRNAIn the Money
$38.25In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money