Stocks Options

LAST PRICE
39.4650
TODAY'S CHANGE (%)
Trending Up2.6150 (7.0963%)

Bid / Lots
39.4300/ 10
Ask / Lots
39.4600/ 1
Open / Previous Close
38.3100 / 36.8500
Day Range
Low 37.1000
High 39.7650
52 Week Range
Low 35.8000
High 170.4700
Volume
11,481,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$17.75In the Money	$18.20In the Money	$17.60In the Money	$1.76In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$21.50	MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	3Out of the Money	---Out of the Money
MRNAIn the Money	$17.20In the Money	$17.75In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	MRNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MRNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.15In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.70In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MRNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.30In the Money	$15.70In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MRNAIn the Money	$14.75In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MRNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.20In the Money	$14.80In the Money	$17.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$13.70In the Money	$14.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.50	MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$13.30In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	6Out of the Money
MRNAIn the Money	$12.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$12.30In the Money	$12.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MRNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.20In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	103Out of the Money
MRNAIn the Money	$10.75In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$10.25In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	256Out of the Money
MRNAIn the Money	$9.65In the Money	$10.30In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.92Out of the Money	1Out of the Money	1Out of the Money
MRNAIn the Money	$9.15In the Money	$9.90In the Money	$9.74In the Money	$3.28In the Money	18In the Money	5In the Money	Filter Table By Strike Price of$30.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	599Out of the Money
MRNAIn the Money	$8.65In the Money	$9.40In the Money	$7.40In the Money	$1.49In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$30.50	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MRNAIn the Money	$8.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	12Out of the Money	73Out of the Money
MRNAIn the Money	$7.65In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	227Out of the Money	86Out of the Money
MRNAIn the Money	$7.25In the Money	$7.95In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	186Out of the Money	104Out of the Money
MRNAIn the Money	$6.80In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	34Out of the Money	141Out of the Money
MRNAIn the Money	$6.20In the Money	$7.00In the Money	$4.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$33.00	MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	111Out of the Money	525Out of the Money
MRNAIn the Money	$5.65In the Money	$6.45In the Money	$5.95In the Money	$2.40In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$33.50	MRNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	81Out of the Money	123Out of the Money
MRNAIn the Money	$5.30In the Money	$6.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.00	MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	650Out of the Money	328Out of the Money
MRNAIn the Money	$4.80In the Money	$5.55In the Money	$3.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.50	MRNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	250Out of the Money	139Out of the Money
MRNAIn the Money	$4.40In the Money	$4.80In the Money	$4.14In the Money	$1.56In the Money	82In the Money	179In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	827Out of the Money	2,276Out of the Money
MRNAIn the Money	$3.95In the Money	$4.25In the Money	$4.10In the Money	$1.39In the Money	53In the Money	57In the Money	Filter Table By Strike Price of$35.50	MRNAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.77Out of the Money	444Out of the Money	458Out of the Money
MRNAIn the Money	$3.60In the Money	$3.90In the Money	$3.15In the Money	$1.15In the Money	206In the Money	103In the Money	Filter Table By Strike Price of$36.00	MRNAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.97Out of the Money	834Out of the Money	550Out of the Money
MRNAIn the Money	$2.81In the Money	$3.45In the Money	$3.20In the Money	$1.52In the Money	400In the Money	216In the Money	Filter Table By Strike Price of$36.50	MRNANear the Money	$0.20Near the Money	$0.24Near the Money	$0.23Near the Money	$-1.08Near the Money	890Near the Money	216Near the Money
MRNAIn the Money	$2.73In the Money	$2.95In the Money	$2.86In the Money	$1.42In the Money	260In the Money	488In the Money	Filter Table By Strike Price of$37.00	MRNANear the Money	$0.27Near the Money	$0.31Near the Money	$0.27Near the Money	$-1.30Near the Money	1,468Near the Money	1,212Near the Money
MRNAIn the Money	$2.15In the Money	$2.54In the Money	$2.50In the Money	$1.28In the Money	420In the Money	191In the Money	Filter Table By Strike Price of$37.50	MRNANear the Money	$0.34Near the Money	$0.45Near the Money	$0.39Near the Money	$-1.47Near the Money	346Near the Money	286Near the Money
MRNAIn the Money	$1.89In the Money	$2.22In the Money	$2.13In the Money	$1.09In the Money	1,504In the Money	1,170In the Money	Filter Table By Strike Price of$38.00	MRNANear the Money	$0.50Near the Money	$0.59Near the Money	$0.57Near the Money	$-1.48Near the Money	562Near the Money	933Near the Money
MRNAIn the Money	$1.60In the Money	$1.96In the Money	$1.79In the Money	$0.80In the Money	785In the Money	87In the Money	Filter Table By Strike Price of$38.50	MRNANear the Money	$0.61Near the Money	$0.74Near the Money	$0.66Near the Money	$-1.43Near the Money	601Near the Money	2,401Near the Money
MRNAUnderlying issue's last price	$1.38Underlying issue's last price	$1.50Underlying issue's last price	$1.44Underlying issue's last price	$0.69Underlying issue's last price	925Underlying issue's last price	8,199Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	MRNAUnderlying issue's last price	$0.84Underlying issue's last price	$0.99Underlying issue's last price	$0.96Underlying issue's last price	$-1.84Underlying issue's last price	502Underlying issue's last price	1,126Underlying issue's last price
MRNANear the Money	$1.12Near the Money	$1.21Near the Money	$1.19Near the Money	$0.61Near the Money	1,180Near the Money	171Near the Money	Filter Table By Strike Price of$39.50	MRNAIn the Money	$1.08In the Money	$1.22In the Money	$1.08In the Money	$-2.10In the Money	46In the Money	306In the Money
MRNANear the Money	$0.90Near the Money	$0.95Near the Money	$0.93Near the Money	$0.43Near the Money	2,557Near the Money	3,498Near the Money	Filter Table By Strike Price of$40.00	MRNAIn the Money	$1.40In the Money	$1.47In the Money	$1.46In the Money	$-2.09In the Money	188In the Money	1,717In the Money
MRNANear the Money	$0.70Near the Money	$0.79Near the Money	$0.76Near the Money	$0.34Near the Money	1,155Near the Money	436Near the Money	Filter Table By Strike Price of$40.50	MRNAIn the Money	$1.66In the Money	$1.81In the Money	$1.69In the Money	$-2.36In the Money	48In the Money	217In the Money
MRNANear the Money	$0.55Near the Money	$0.63Near the Money	$0.66Near the Money	$0.30Near the Money	610Near the Money	388Near the Money	Filter Table By Strike Price of$41.00	MRNAIn the Money	$1.86In the Money	$2.34In the Money	$2.68In the Money	$-1.67In the Money	22In the Money	876In the Money
MRNANear the Money	$0.40Near the Money	$0.52Near the Money	$0.52Near the Money	$0.23Near the Money	248Near the Money	199Near the Money	Filter Table By Strike Price of$41.50	MRNAIn the Money	$2.28In the Money	$2.69In the Money	$2.60In the Money	$-1.80In the Money	48In the Money	325In the Money
MRNANear the Money	$0.31Near the Money	$0.37Near the Money	$0.41Near the Money	$0.16Near the Money	1,583Near the Money	518Near the Money	Filter Table By Strike Price of$42.00	MRNAIn the Money	$2.54In the Money	$2.97In the Money	$2.73In the Money	$-2.64In the Money	57In the Money	361In the Money
MRNAOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.10Out of the Money	817Out of the Money	7,291Out of the Money	Filter Table By Strike Price of$42.50	MRNAIn the Money	$3.05In the Money	$3.40In the Money	$3.75In the Money	$-1.76In the Money	52In the Money	101In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.05Out of the Money	544Out of the Money	579Out of the Money	Filter Table By Strike Price of$43.00	MRNAIn the Money	$3.05In the Money	$3.75In the Money	$3.73In the Money	$-2.20In the Money	10In the Money	64In the Money
MRNAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.04Out of the Money	1,000Out of the Money	621Out of the Money	Filter Table By Strike Price of$43.50	MRNAIn the Money	$4.05In the Money	$4.25In the Money	$5.75In the Money	$-0.90In the Money	24In the Money	508In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	179Out of the Money	296Out of the Money	Filter Table By Strike Price of$44.00	MRNAIn the Money	$4.50In the Money	$4.85In the Money	$4.36In the Money	$-2.64In the Money	133In the Money	317In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	24Out of the Money	53Out of the Money	Filter Table By Strike Price of$44.50	MRNAIn the Money	$4.85In the Money	$5.40In the Money	$7.15In the Money	$-1.50In the Money	6In the Money	30In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	406Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$45.00	MRNAIn the Money	$5.35In the Money	$5.75In the Money	$5.79In the Money	$-1.94In the Money	17In the Money	834In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	91Out of the Money	112Out of the Money	Filter Table By Strike Price of$45.50	MRNAIn the Money	$5.80In the Money	$6.25In the Money	$6.86In the Money	$-1.69In the Money	7In the Money	27In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	88Out of the Money	755Out of the Money	Filter Table By Strike Price of$46.00	MRNAIn the Money	$6.30In the Money	$6.85In the Money	$7.02In the Money	$-1.93In the Money	10In the Money	171In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	240Out of the Money	Filter Table By Strike Price of$46.50	MRNAIn the Money	$6.85In the Money	$7.40In the Money	$3.57In the Money	$0.00In the Money	---In the Money	21In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	145Out of the Money	897Out of the Money	Filter Table By Strike Price of$47.00	MRNAIn the Money	$7.40In the Money	$7.85In the Money	$8.07In the Money	$-1.71In the Money	37In the Money	423In the Money
MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$47.50	MRNAIn the Money	$7.90In the Money	$8.35In the Money	$8.59In the Money	$-1.69In the Money	64In the Money	197In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	330Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$48.00	MRNAIn the Money	$8.40In the Money	$8.75In the Money	$9.24In the Money	$-2.83In the Money	34In the Money	553In the Money
MRNAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money	Filter Table By Strike Price of$48.50	MRNAIn the Money	$8.85In the Money	$9.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	17In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	643Out of the Money	206Out of the Money	Filter Table By Strike Price of$49.00	MRNAIn the Money	$9.30In the Money	$9.95In the Money	$11.72In the Money	$0.00In the Money	---In the Money	66In the Money
MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	262Out of the Money	Filter Table By Strike Price of$49.50	MRNAIn the Money	$9.85In the Money	$10.35In the Money	$7.46In the Money	$0.00In the Money	---In the Money	490In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	128Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$50.00	MRNAIn the Money	$10.40In the Money	$10.70In the Money	$10.64In the Money	$-2.01In the Money	20In the Money	92In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	507Out of the Money	Filter Table By Strike Price of$51.00	MRNAIn the Money	$11.40In the Money	$11.80In the Money	$11.43In the Money	$-2.41In the Money	11In the Money	298In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	461Out of the Money	Filter Table By Strike Price of$52.00	MRNAIn the Money	$12.30In the Money	$12.75In the Money	$14.65In the Money	$-0.42In the Money	2In the Money	21In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	432Out of the Money	Filter Table By Strike Price of$53.00	MRNAIn the Money	$13.40In the Money	$13.75In the Money	$13.41In the Money	$-2.57In the Money	3In the Money	184In the Money
MRNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$54.00	MRNAIn the Money	$14.35In the Money	$14.75In the Money	$14.49In the Money	$-2.48In the Money	32In the Money	75In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$55.00	MRNAIn the Money	$15.45In the Money	$15.85In the Money	$15.20In the Money	$-2.78In the Money	75In the Money	58In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	104Out of the Money	158Out of the Money	Filter Table By Strike Price of$56.00	MRNAIn the Money	$16.30In the Money	$16.85In the Money	$16.49In the Money	$-3.16In the Money	3In the Money	9In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$57.00	MRNAIn the Money	$17.30In the Money	$17.85In the Money	$19.93In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	28Out of the Money	279Out of the Money	Filter Table By Strike Price of$58.00	MRNAIn the Money	$18.30In the Money	$18.80In the Money	$19.17In the Money	$2.64In the Money	1In the Money	1In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	71Out of the Money	250Out of the Money	Filter Table By Strike Price of$59.00	MRNAIn the Money	$19.35In the Money	$19.75In the Money	$16.65In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	490Out of the Money	Filter Table By Strike Price of$60.00	MRNAIn the Money	$20.35In the Money	$20.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$61.00	MRNAIn the Money	$21.30In the Money	$21.80In the Money	$18.38In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$62.00	MRNAIn the Money	$22.35In the Money	$22.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	16Out of the Money	52Out of the Money	Filter Table By Strike Price of$63.00	MRNAIn the Money	$23.20In the Money	$23.75In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	$24.20In the Money	$24.75In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	432Out of the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$23.50In the Money	$29.45In the Money	$14.67In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$26.15In the Money	$27.40In the Money	$15.05In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$25.45In the Money	$31.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.19Out of the Money	$1.75Out of the Money	$1.45Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$26.55In the Money	$32.45In the Money	$15.73In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$27.50In the Money	$33.50In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$28.60In the Money	$34.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	50Out of the Money	156Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$31.00In the Money	$32.45In the Money	$14.78In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	117Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$31.95In the Money	$34.25In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	126Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$31.50In the Money	$37.45In the Money	$22.71In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	102Out of the Money	106Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$32.65In the Money	$38.45In the Money	$30.34In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	267Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$33.40In the Money	$39.05In the Money	$21.48In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$38.45In the Money	$44.25In the Money	$33.01In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$43.45In the Money	$49.25In the Money	$26.44In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$48.50In the Money	$54.50In the Money	$31.89In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)