Stocks Options

LAST PRICE
36.8500
TODAY'S CHANGE (%)
Trending Down-2.9200 (-7.3422%)

Bid / Lots
37.1500/ 1
Ask / Lots
37.2900/ 6
Open / Previous Close
38.5500 / 39.7700
Day Range
Low 35.8000
High 38.7000
52 Week Range
Low 35.8000
High 170.4700
Volume
24,355,514
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$14.95In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MRNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.55In the Money	$16.55In the Money	$15.15In the Money	$15.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	MRNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$13.35In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MRNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$12.05In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$12.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.85In the Money	$13.30In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	25Out of the Money	---Out of the Money
MRNAIn the Money	$11.35In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$10.75In the Money	$13.55In the Money	$17.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	MRNAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$10.85In the Money	$11.80In the Money	$17.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.50	MRNAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$10.35In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MRNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
MRNAIn the Money	$9.75In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MRNAOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$8.50In the Money	$11.70In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	MRNAOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$7.10In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MRNAOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$8.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MRNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MRNAIn the Money	$7.65In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$6.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MRNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.05Out of the Money	449Out of the Money	---Out of the Money
MRNAIn the Money	$6.35In the Money	$8.55In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	MRNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$6.40In the Money	$7.55In the Money	$6.46In the Money	$-6.99In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$30.00	MRNAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2,918Out of the Money	33Out of the Money
MRNAIn the Money	$5.85In the Money	$7.05In the Money	$5.91In the Money	$5.91In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$30.50	MRNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	54Out of the Money	---Out of the Money
MRNAIn the Money	$4.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MRNAOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.16Out of the Money	195Out of the Money	---Out of the Money
MRNAIn the Money	$4.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MRNAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.11Out of the Money	129Out of the Money	---Out of the Money
MRNAIn the Money	$4.40In the Money	$5.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	MRNAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.14Out of the Money	147Out of the Money	---Out of the Money
MRNAIn the Money	$4.10In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MRNAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.20Out of the Money	155Out of the Money	---Out of the Money
MRNAIn the Money	$3.95In the Money	$4.40In the Money	$4.35In the Money	$4.35In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$33.00	MRNAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.07Out of the Money	863Out of the Money	67Out of the Money
MRNAIn the Money	$3.60In the Money	$3.80In the Money	$3.55In the Money	$-5.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$33.50	MRNAOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	149Out of the Money	1Out of the Money
MRNAIn the Money	$2.85In the Money	$4.85In the Money	$3.10In the Money	$3.10In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$34.00	MRNANear the Money	$0.37Near the Money	$0.46Near the Money	$0.41Near the Money	$0.06Near the Money	465Near the Money	3Near the Money
MRNAIn the Money	$2.83In the Money	$3.15In the Money	$3.45In the Money	$3.45In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$34.50	MRNANear the Money	$0.35Near the Money	$0.57Near the Money	$0.55Near the Money	$0.12Near the Money	210Near the Money	16Near the Money
MRNAIn the Money	$2.31In the Money	$2.90In the Money	$2.58In the Money	$-12.02In the Money	217In the Money	1In the Money	Filter Table By Strike Price of$35.00	MRNANear the Money	$0.50Near the Money	$0.74Near the Money	$0.70Near the Money	$0.13Near the Money	3,810Near the Money	621Near the Money
MRNAIn the Money	$2.12In the Money	$2.49In the Money	$2.71In the Money	$2.71In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$35.50	MRNANear the Money	$0.79Near the Money	$0.90Near the Money	$0.88Near the Money	$0.83Near the Money	559Near the Money	45Near the Money
MRNAIn the Money	$1.89In the Money	$2.29In the Money	$2.00In the Money	$-1.81In the Money	200In the Money	1In the Money	Filter Table By Strike Price of$36.00	MRNANear the Money	$1.03Near the Money	$1.11Near the Money	$1.10Near the Money	$0.37Near the Money	1,057Near the Money	265Near the Money
MRNAUnderlying issue's last price	$1.64Underlying issue's last price	$1.74Underlying issue's last price	$1.68Underlying issue's last price	$-5.62Underlying issue's last price	393Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	MRNAUnderlying issue's last price	$1.18Underlying issue's last price	$1.32Underlying issue's last price	$1.31Underlying issue's last price	$0.26Underlying issue's last price	367Underlying issue's last price	73Underlying issue's last price
MRNANear the Money	$1.40Near the Money	$1.49Near the Money	$1.44Near the Money	$-4.68Near the Money	1,015Near the Money	6Near the Money	Filter Table By Strike Price of$37.00	MRNAIn the Money	$1.52In the Money	$1.60In the Money	$1.57In the Money	$0.43In the Money	4,321In the Money	1,168In the Money
MRNANear the Money	$1.20Near the Money	$1.29Near the Money	$1.22Near the Money	$-2.47Near the Money	402Near the Money	3Near the Money	Filter Table By Strike Price of$37.50	MRNAIn the Money	$1.79In the Money	$1.86In the Money	$1.86In the Money	$0.54In the Money	487In the Money	96In the Money
MRNANear the Money	$1.00Near the Money	$1.05Near the Money	$1.04Near the Money	$-3.21Near the Money	1,096Near the Money	569Near the Money	Filter Table By Strike Price of$38.00	MRNAIn the Money	$1.80In the Money	$2.17In the Money	$2.05In the Money	$0.54In the Money	778In the Money	980In the Money
MRNANear the Money	$0.81Near the Money	$0.96Near the Money	$0.99Near the Money	$-1.87Near the Money	132Near the Money	7Near the Money	Filter Table By Strike Price of$38.50	MRNAIn the Money	$2.22In the Money	$2.56In the Money	$2.09In the Money	$0.65In the Money	2,366In the Money	637In the Money
MRNANear the Money	$0.68Near the Money	$0.75Near the Money	$0.75Near the Money	$-1.67Near the Money	8,661Near the Money	124Near the Money	Filter Table By Strike Price of$39.00	MRNAIn the Money	$2.71In the Money	$2.93In the Money	$2.80In the Money	$1.11In the Money	683In the Money	1,022In the Money
MRNANear the Money	$0.29Near the Money	$0.65Near the Money	$0.58Near the Money	$-1.88Near the Money	70Near the Money	126Near the Money	Filter Table By Strike Price of$39.50	MRNAIn the Money	$2.73In the Money	$3.30In the Money	$3.18In the Money	$1.03In the Money	55In the Money	332In the Money
MRNAOut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-1.45Out of the Money	4,882Out of the Money	175Out of the Money	Filter Table By Strike Price of$40.00	MRNAIn the Money	$3.50In the Money	$3.70In the Money	$3.55In the Money	$1.36In the Money	695In the Money	1,799In the Money
MRNAOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-1.32Out of the Money	456Out of the Money	215Out of the Money	Filter Table By Strike Price of$40.50	MRNAIn the Money	$3.30In the Money	$4.15In the Money	$4.05In the Money	$1.35In the Money	40In the Money	219In the Money
MRNAOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-1.20Out of the Money	154Out of the Money	284Out of the Money	Filter Table By Strike Price of$41.00	MRNAIn the Money	$4.30In the Money	$5.55In the Money	$4.35In the Money	$1.54In the Money	95In the Money	850In the Money
MRNAOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-1.15Out of the Money	197Out of the Money	55Out of the Money	Filter Table By Strike Price of$41.50	MRNAIn the Money	$2.95In the Money	$6.00In the Money	$4.40In the Money	$0.90In the Money	15In the Money	329In the Money
MRNAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.85Out of the Money	325Out of the Money	284Out of the Money	Filter Table By Strike Price of$42.00	MRNAIn the Money	$5.20In the Money	$5.50In the Money	$5.37In the Money	$1.63In the Money	56In the Money	356In the Money
MRNAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.90Out of the Money	7,270Out of the Money	280Out of the Money	Filter Table By Strike Price of$42.50	MRNAIn the Money	$5.50In the Money	$5.95In the Money	$5.51In the Money	$3.14In the Money	38In the Money	78In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.71Out of the Money	526Out of the Money	517Out of the Money	Filter Table By Strike Price of$43.00	MRNAIn the Money	$5.70In the Money	$6.60In the Money	$5.93In the Money	$2.53In the Money	23In the Money	54In the Money
MRNAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.71Out of the Money	401Out of the Money	667Out of the Money	Filter Table By Strike Price of$43.50	MRNAIn the Money	$6.60In the Money	$6.95In the Money	$6.65In the Money	$3.50In the Money	22In the Money	498In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.52Out of the Money	118Out of the Money	270Out of the Money	Filter Table By Strike Price of$44.00	MRNAIn the Money	$6.85In the Money	$7.65In the Money	$7.00In the Money	$4.21In the Money	13In the Money	306In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	7Out of the Money	55Out of the Money	Filter Table By Strike Price of$44.50	MRNAIn the Money	$7.20In the Money	$8.25In the Money	$8.65In the Money	$5.55In the Money	4In the Money	32In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	7,053Out of the Money	8,078Out of the Money	Filter Table By Strike Price of$45.00	MRNAIn the Money	$7.90In the Money	$8.75In the Money	$7.73In the Money	$2.03In the Money	16In the Money	839In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.37Out of the Money	18Out of the Money	108Out of the Money	Filter Table By Strike Price of$45.50	MRNAIn the Money	$8.25In the Money	$9.20In the Money	$8.55In the Money	$4.52In the Money	2In the Money	27In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	581Out of the Money	876Out of the Money	Filter Table By Strike Price of$46.00	MRNAIn the Money	$8.75In the Money	$9.60In the Money	$8.95In the Money	$3.32In the Money	16In the Money	185In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	259Out of the Money	123Out of the Money	Filter Table By Strike Price of$46.50	MRNAIn the Money	$9.20In the Money	$10.20In the Money	$3.57In the Money	$0.00In the Money	---In the Money	21In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	396Out of the Money	781Out of the Money	Filter Table By Strike Price of$47.00	MRNAIn the Money	$9.80In the Money	$10.45In the Money	$9.78In the Money	$4.82In the Money	12In the Money	427In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	93Out of the Money	Filter Table By Strike Price of$47.50	MRNAIn the Money	$10.15In the Money	$11.10In the Money	$10.28In the Money	$3.58In the Money	38In the Money	163In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	6,869Out of the Money	7,069Out of the Money	Filter Table By Strike Price of$48.00	MRNAIn the Money	$10.80In the Money	$11.50In the Money	$12.07In the Money	$4.45In the Money	26In the Money	572In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	17Out of the Money	931Out of the Money	Filter Table By Strike Price of$48.50	MRNAIn the Money	$11.25In the Money	$12.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	17In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	2Out of the Money	207Out of the Money	Filter Table By Strike Price of$49.00	MRNAIn the Money	$11.75In the Money	$13.80In the Money	$11.72In the Money	$4.07In the Money	8In the Money	70In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$49.50	MRNAIn the Money	$12.15In the Money	$13.05In the Money	$7.46In the Money	$0.00In the Money	---In the Money	495In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	793Out of the Money	681Out of the Money	Filter Table By Strike Price of$50.00	MRNAIn the Money	$12.90In the Money	$13.50In the Money	$12.65In the Money	$2.10In the Money	61In the Money	189In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	122Out of the Money	471Out of the Money	Filter Table By Strike Price of$51.00	MRNAIn the Money	$14.00In the Money	$14.40In the Money	$13.84In the Money	$2.49In the Money	21In the Money	309In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	45Out of the Money	452Out of the Money	Filter Table By Strike Price of$52.00	MRNAIn the Money	$14.80In the Money	$15.40In the Money	$15.07In the Money	$4.89In the Money	18In the Money	67In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	204Out of the Money	589Out of the Money	Filter Table By Strike Price of$53.00	MRNAIn the Money	$15.90In the Money	$16.65In the Money	$15.98In the Money	$4.41In the Money	56In the Money	225In the Money
MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$54.00	MRNAIn the Money	$16.80In the Money	$17.55In the Money	$16.97In the Money	$4.12In the Money	20In the Money	77In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$55.00	MRNAIn the Money	$17.75In the Money	$18.50In the Money	$17.98In the Money	$4.03In the Money	84In the Money	63In the Money
MRNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$56.00	MRNAIn the Money	$18.75In the Money	$19.55In the Money	$19.65In the Money	$4.65In the Money	8In the Money	13In the Money
MRNAOut of the Money	---Out of the Money	$1.16Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2Out of the Money	444Out of the Money	Filter Table By Strike Price of$57.00	MRNAIn the Money	$19.85In the Money	$20.45In the Money	$19.93In the Money	$3.68In the Money	100In the Money	77In the Money
MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.09Out of the Money	2Out of the Money	280Out of the Money	Filter Table By Strike Price of$58.00	MRNAIn the Money	$18.15In the Money	$22.00In the Money	$16.53In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$59.00	MRNAIn the Money	$21.80In the Money	$23.80In the Money	$16.65In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	22Out of the Money	490Out of the Money	Filter Table By Strike Price of$60.00	MRNAIn the Money	$21.75In the Money	$23.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$61.00	MRNAIn the Money	$23.75In the Money	$24.55In the Money	$18.38In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$62.00	MRNAIn the Money	$23.05In the Money	$28.95In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$63.00	MRNAIn the Money	$22.05In the Money	$30.20In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	$25.00In the Money	$29.75In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	33Out of the Money	441Out of the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$24.00In the Money	$32.20In the Money	$14.67In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$27.05In the Money	$31.75In the Money	$15.05In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$26.60In the Money	$34.15In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$29.00In the Money	$33.90In the Money	$15.73In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$30.00In the Money	$35.00In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	273Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$31.00In the Money	$35.75In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$32.40In the Money	$36.90In the Money	$14.78In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$31.00In the Money	$39.25In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$32.30In the Money	$40.25In the Money	$22.71In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$32.95In the Money	$39.95In the Money	$30.34In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$36.00In the Money	$41.15In the Money	$21.48In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	143Out of the Money	683Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$41.00In the Money	$45.90In the Money	$33.01In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$46.00In the Money	$51.00In the Money	$26.44In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$51.10In the Money	$56.10In the Money	$31.89In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)