Stocks Options

LAST PRICE
28.6850
TODAY'S CHANGE (%)
Trending Down-0.0250 (-0.0871%)

Bid / Lots
28.6800/ 12
Ask / Lots
28.6900/ 40
Open / Previous Close
28.8600 / 28.7100
Day Range
Low 28.5900
High 29.0400
52 Week Range
Low 21.8100
High 30.0600
Volume
1,519,412
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$12.70In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MROOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$11.65In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$10.65In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$10.00In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$9.10In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$8.10In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.60In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.10In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.60In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MROOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.10In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.65In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.10In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.55In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.40In the Money	$4.95In the Money	$4.40In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MROIn the Money	$4.00In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$3.40In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MROIn the Money	$2.97In the Money	$3.35In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MROIn the Money	$2.62In the Money	$2.93In the Money	$2.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	$0.00Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MROIn the Money	$2.05In the Money	$2.41In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	$0.00Near the Money	$0.75Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
MROIn the Money	$1.43In the Money	$2.33In the Money	$2.38In the Money	$0.49In the Money	8In the Money	78In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	$0.00Near the Money	$0.75Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
MROIn the Money	$0.00In the Money	$1.44In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MRONear the Money	$0.00Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	158Near the Money
MROIn the Money	$0.17In the Money	$1.08In the Money	$0.95In the Money	$0.04In the Money	1In the Money	419In the Money	Filter Table By Strike Price of$28.00	MRONear the Money	$0.01Near the Money	$0.70Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
MROUnderlying issue's last price	$0.28Underlying issue's last price	$0.37Underlying issue's last price	$0.36Underlying issue's last price	$-0.03Underlying issue's last price	36Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	MROUnderlying issue's last price	$0.08Underlying issue's last price	$0.32Underlying issue's last price	$0.10Underlying issue's last price	$-0.08Underlying issue's last price	1Underlying issue's last price	628Underlying issue's last price
MRONear the Money	$0.08Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.10Near the Money	98Near the Money	757Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	$0.33In the Money	$0.42In the Money	$0.38In the Money	$0.15In the Money	24In the Money	128In the Money
MRONear the Money	$0.01Near the Money	$0.14Near the Money	$0.05Near the Money	$0.03Near the Money	8Near the Money	42Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$0.00In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$0.00In the Money	$1.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	$0.00Near the Money	$0.21Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$1.44In the Money	$2.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	$0.00Near the Money	$0.89Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$0.66In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$1.85In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$2.35In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	$1.92In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$2.25In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MROIn the Money	$2.78In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$3.45In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	MROIn the Money	$4.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$4.35In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MROIn the Money	$4.85In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$5.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	MROIn the Money	$5.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$6.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	MROIn the Money	$6.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$7.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MROIn the Money	$8.35In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$10.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)