Stocks Options

LAST PRICE
28.1900
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0355%)

Bid / Lots
28.1400/ 10
Ask / Lots
28.1900/ 2
Open / Previous Close
28.1100 / 28.1800
Day Range
Low 27.8800
High 28.2000
52 Week Range
Low 21.8100
High 30.0600
Volume
6,550,334
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.165

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$11.85In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MROOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$10.00In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$9.30In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$8.30In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.80In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MROOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MROOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.35In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.85In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MROOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.35In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.95In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$3.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$3.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$3.35In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.71In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.58In the Money	$3.70In the Money	$3.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	MROOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$1.36In the Money	$2.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	MRONear the Money	$0.00Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MROIn the Money	$1.86In the Money	$2.44In the Money	$2.07In the Money	$-1.15In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	$0.00Near the Money	$0.75Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MROIn the Money	$1.07In the Money	$2.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	$0.00In the Money	$2.63In the Money	$1.81In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	$0.00Near the Money	$0.63Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
MROIn the Money	$0.00In the Money	$1.95In the Money	$1.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.50	MRONear the Money	$0.02Near the Money	$0.24Near the Money	$0.02Near the Money	$-0.08Near the Money	33Near the Money	8Near the Money
MROUnderlying issue's last price	$0.02Underlying issue's last price	$0.50Underlying issue's last price	$0.35Underlying issue's last price	$-0.01Underlying issue's last price	29Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	MROUnderlying issue's last price	$0.00Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.09Underlying issue's last price	4Underlying issue's last price	137Underlying issue's last price
MRONear the Money	$0.00Near the Money	$0.17Near the Money	$0.11Near the Money	$-0.09Near the Money	21Near the Money	67Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	$0.00In the Money	$1.24In the Money	$0.01In the Money	$0.00In the Money	---In the Money	8In the Money
MRONear the Money	$0.00Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.06Near the Money	292Near the Money	106Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	$0.00In the Money	$2.57In the Money	$1.11In the Money	$0.00In the Money	---In the Money	16In the Money
MRONear the Money	$0.00Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	43Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$0.00In the Money	$1.87In the Money	$0.01In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	$0.00Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.03Near the Money	12Near the Money	400Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$1.57In the Money	$2.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	$0.00Near the Money	$0.11Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$1.97In the Money	$2.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	$0.00Near the Money	$0.75Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$1.81In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$1.84In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$2.68In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	$2.94In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$3.95In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MROIn the Money	$5.10In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$5.40In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	MROIn the Money	$6.15In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$5.10In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MROIn the Money	$6.40In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$6.90In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	MROIn the Money	$8.15In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$8.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	MROIn the Money	$8.95In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$9.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	MROIn the Money	$9.10In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MROIn the Money	$10.55In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$10.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)