Stocks Options

LAST PRICE
28.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.2500/ 2
Ask / Lots
28.9000/ 1
Open / Previous Close
0.0000 / 28.5800
Day Range
---
52 Week Range
Low 21.8100
High 30.0600
Volume
287
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$15.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MROIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MROIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
MROIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MROIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MROIn the Money	---In the Money	---In the Money	$7.86In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
MROIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MROIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	---In the Money	---In the Money	$5.69In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	578In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	---In the Money	---In the Money	$3.74In the Money	$0.00In the Money	---In the Money	1,107In the Money	Filter Table By Strike Price of$25.00	MROOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	MROOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MROIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,998Near the Money
MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	6,217In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,450Near the Money
MROIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	MRONear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MROIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	1,269In the Money	Filter Table By Strike Price of$28.00	MRONear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	2,187Near the Money
MROUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	MROUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
MRONear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	2,161Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	717In the Money
MRONear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	3,561Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	231In the Money
MRONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	689Near the Money	Filter Table By Strike Price of$31.00	MROIn the Money	---In the Money	---In the Money	$4.64In the Money	$0.00In the Money	---In the Money	113In the Money
MRONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)