Stocks Options

LAST PRICE
28.9000
TODAY'S CHANGE (%)
Trending Up0.3600 (1.2614%)

Bid / Lots
28.8900/ 34
Ask / Lots
28.9000/ 19
Open / Previous Close
28.7900 / 28.5400
Day Range
Low 28.4100
High 28.9800
52 Week Range
Low 21.8100
High 30.0600
Volume
3,200,941
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$12.80In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$11.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$10.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$8.85In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.75In the Money	$9.15In the Money	$6.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.80In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.70In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.25In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.79In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MROIn the Money	$3.70In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MROIn the Money	$2.09In the Money	$4.10In the Money	$2.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MROIn the Money	$2.95In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MROIn the Money	$2.77In the Money	$2.98In the Money	$2.73In the Money	$0.23In the Money	14In the Money	27In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	---Near the Money	$2.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
MROIn the Money	$1.60In the Money	$2.47In the Money	$2.20In the Money	$0.30In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	---Near the Money	$2.14Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MROIn the Money	$1.78In the Money	$2.02In the Money	$1.79In the Money	$-0.91In the Money	16In the Money	80In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	35Near the Money
MROIn the Money	$0.88In the Money	$1.47In the Money	$1.49In the Money	$0.41In the Money	12In the Money	112In the Money	Filter Table By Strike Price of$27.50	MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	2Near the Money	4Near the Money
MROIn the Money	$0.90In the Money	$1.11In the Money	$0.90In the Money	$0.29In the Money	46In the Money	132In the Money	Filter Table By Strike Price of$28.00	MRONear the Money	---Near the Money	$0.34Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
MROUnderlying issue's last price	$0.31Underlying issue's last price	$0.48Underlying issue's last price	$0.15Underlying issue's last price	$-0.10Underlying issue's last price	34Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	MROUnderlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.04Underlying issue's last price	$-1.91Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	324Near the Money	250Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	---In the Money	$0.49In the Money	$1.01In the Money	$0.00In the Money	---In the Money	2In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	---In the Money	$1.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.04Near the Money	20Near the Money	1,072Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	---In the Money	$1.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$2.14Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$0.01In the Money	$2.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$1.75In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$2.26In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$2.14In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$3.40In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$4.30In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$4.50In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$5.50In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$6.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$7.50In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)