Stocks Options

LAST PRICE
28.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.1600/ 3
Ask / Lots
28.2300/ 1
Open / Previous Close
27.8800 / 28.1600
Day Range
Low 27.8350
High 28.2300
52 Week Range
Low 21.8100
High 30.0600
Volume
3,530,992
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$10.00In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$9.65In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$9.15In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$8.65In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$8.15In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.65In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.00In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.40In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.25In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.00In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.00In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.80In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.00In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MROIn the Money	$3.50In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.94In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.92In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.01In the Money	$3.40In the Money	$2.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MROIn the Money	$0.80In the Money	$2.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	MRONear the Money	---Near the Money	$2.13Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	$1.22In the Money	$2.44In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	---Near the Money	$1.50Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MROIn the Money	---In the Money	$2.15In the Money	$1.40In the Money	$0.03In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	---Near the Money	$0.23Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
MROIn the Money	$0.73In the Money	$2.83In the Money	$1.42In the Money	$0.22In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	$0.04Near the Money	$0.22Near the Money	$0.10Near the Money	$0.02Near the Money	21Near the Money	86Near the Money
MROIn the Money	---In the Money	$1.00In the Money	$0.71In the Money	$-0.21In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$27.50	MRONear the Money	---Near the Money	$2.33Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
MROUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.44Underlying issue's last price	$0.09Underlying issue's last price	11Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	MROUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.27Underlying issue's last price	$-0.07Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price
MRONear the Money	$0.02Near the Money	$0.22Near the Money	$0.09Near the Money	$-0.11Near the Money	7Near the Money	182Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	---In the Money	$2.74In the Money	$1.51In the Money	$0.00In the Money	---In the Money	1In the Money
MRONear the Money	$0.03Near the Money	$0.08Near the Money	$0.08Near the Money	$0.01Near the Money	72Near the Money	632Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	---In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	---In the Money	$1.81In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$0.99In the Money	$2.98In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$2.14Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$1.39In the Money	$2.73In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$2.14Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$1.89In the Money	$3.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$2.46In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$2.30In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	$3.55In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$4.75In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$5.75In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$6.60In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$7.75In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$8.15In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$9.30In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MROIn the Money	$10.70In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$11.80In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)