Stocks Options

LAST PRICE
28.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.1600/ 3
Ask / Lots
28.2300/ 1
Open / Previous Close
27.8800 / 28.1600
Day Range
Low 27.8350
High 28.2300
52 Week Range
Low 21.8100
High 30.0600
Volume
3,530,992
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$9.15In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$8.15In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.25In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.40In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MROOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.05In the Money	$6.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.05In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.50In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.00In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.73In the Money	$3.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$1.91In the Money	$3.40In the Money	$2.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	MROOut of the Money	---Out of the Money	$2.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.38In the Money	$2.93In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	MRONear the Money	---Near the Money	$2.17Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	$1.84In the Money	$2.66In the Money	$1.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	---Near the Money	$0.33Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	$0.74In the Money	$2.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	---Near the Money	$1.46Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	$0.73In the Money	$2.11In the Money	$1.22In the Money	$0.07In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	---Near the Money	$0.37Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	---In the Money	$0.98In the Money	$1.09In the Money	$0.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$27.50	MRONear the Money	$0.16Near the Money	$0.55Near the Money	$0.31Near the Money	$0.00Near the Money	250Near the Money	---Near the Money
MROUnderlying issue's last price	$0.49Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.05Underlying issue's last price	34Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	MROUnderlying issue's last price	---Underlying issue's last price	$1.99Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MRONear the Money	---Near the Money	$1.39Near the Money	$0.18Near the Money	$0.04Near the Money	23Near the Money	6Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRONear the Money	$0.11Near the Money	$0.23Near the Money	$0.08Near the Money	$-0.07Near the Money	10Near the Money	11Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.34Near the Money	$0.04Near the Money	$-0.03Near the Money	2Near the Money	10Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	---In the Money	$2.36In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	310Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$0.62In the Money	$2.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$1.77In the Money	$2.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$2.14Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$1.78In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$2.67In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$2.63In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	$3.85In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$6.55In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$7.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$8.40In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$9.75In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MROIn the Money	$10.40In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$10.40In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)