Stocks Options

LAST PRICE
28.5900
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.9012%)

Bid / Lots
28.6000/ 1
Ask / Lots
28.6900/ 20
Open / Previous Close
28.7900 / 28.8500
Day Range
Low 28.4850
High 29.0600
52 Week Range
Low 21.8100
High 30.0600
Volume
5,087,537
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.477

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$13.50In the Money	$13.85In the Money	$14.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MROOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$11.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$11.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$10.45In the Money	$10.70In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MROIn the Money	$9.50In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MROIn the Money	$8.50In the Money	$8.70In the Money	$6.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
MROIn the Money	$7.20In the Money	$8.05In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MROIn the Money	$6.50In the Money	$6.90In the Money	$4.19In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MROIn the Money	$6.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MROIn the Money	$5.50In the Money	$6.45In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MROIn the Money	$4.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MROIn the Money	$3.40In the Money	$5.65In the Money	$4.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	$0.41Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MROIn the Money	$3.50In the Money	$5.30In the Money	$4.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.39In the Money	$3.85In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	MROOut of the Money	---Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
MROIn the Money	$2.86In the Money	$3.65In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	MROOut of the Money	---Out of the Money	$1.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MROIn the Money	$1.16In the Money	$2.73In the Money	$2.95In the Money	$0.24In the Money	123In the Money	306In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,166Near the Money
MROIn the Money	$1.28In the Money	$2.48In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	---Near the Money	$1.00Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
MROIn the Money	$1.48In the Money	$1.73In the Money	$1.68In the Money	$-0.02In the Money	14In the Money	15In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	---Near the Money	$0.01Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	325Near the Money
MROIn the Money	---In the Money	$1.40In the Money	$1.18In the Money	$-0.03In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$27.50	MRONear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.04Near the Money	6Near the Money	135Near the Money
MROIn the Money	$0.47In the Money	$0.71In the Money	$0.55In the Money	$-0.26In the Money	29In the Money	59In the Money	Filter Table By Strike Price of$28.00	MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	5Near the Money	452Near the Money
MROUnderlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.05Underlying issue's last price	$-0.20Underlying issue's last price	75Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	MROUnderlying issue's last price	---Underlying issue's last price	$0.98Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	3Underlying issue's last price	49Underlying issue's last price
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	72Near the Money	1,461Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	---In the Money	$2.46In the Money	$0.49In the Money	$-0.20In the Money	35In the Money	160In the Money
MRONear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	44Near the Money	102Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	---In the Money	$2.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	2,647Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	---In the Money	$2.28In the Money	$1.50In the Money	$0.00In the Money	---In the Money	34In the Money
MRONear the Money	---Near the Money	$1.38Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$0.90In the Money	$2.79In the Money	$1.98In the Money	$0.00In the Money	---In the Money	1In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	5Near the Money	404Near the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$1.20In the Money	$3.95In the Money	$3.04In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$1.63In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$2.10In the Money	$4.90In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$2.34In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$3.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$4.30In the Money	$8.05In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$5.30In the Money	$9.05In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$6.55In the Money	$10.05In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$7.55In the Money	$11.05In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$39.00	MROIn the Money	$8.55In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$10.10In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MROIn the Money	$11.10In the Money	$13.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$42.00	MROIn the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	MROIn the Money	$13.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.96Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$44.00	MROIn the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)