Stocks Options

LAST PRICE
28.5500
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.8681%)

Bid / Lots
28.5000/ 6
Ask / Lots
28.6500/ 10
Open / Previous Close
28.9800 / 28.8000
Day Range
Low 28.3181
High 28.9800
52 Week Range
Low 21.8100
High 30.0600
Volume
7,847,540
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$11.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$10.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$10.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$8.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.75In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.70In the Money	$8.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MROIn the Money	$4.25In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.55In the Money	$7.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$3.20In the Money	$7.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.35In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MROIn the Money	$3.45In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MROIn the Money	$2.94In the Money	$3.80In the Money	$2.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MROOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money
MROIn the Money	$2.94In the Money	$4.30In the Money	$3.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.50	MROOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MROIn the Money	$1.75In the Money	$4.55In the Money	$3.06In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	---Near the Money	$2.13Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
MROIn the Money	$0.71In the Money	$4.05In the Money	$2.36In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	---Near the Money	$2.13Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
MROIn the Money	$0.97In the Money	$2.09In the Money	$2.12In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	$0.01Near the Money	$0.22Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
MROIn the Money	$0.99In the Money	$1.24In the Money	$1.05In the Money	$-0.55In the Money	63In the Money	137In the Money	Filter Table By Strike Price of$27.50	MRONear the Money	---Near the Money	$2.13Near the Money	$0.07Near the Money	$-0.02Near the Money	9Near the Money	14Near the Money
MROIn the Money	$0.49In the Money	$0.74In the Money	$0.60In the Money	$-0.50In the Money	7In the Money	159In the Money	Filter Table By Strike Price of$28.00	MRONear the Money	---Near the Money	$0.12Near the Money	$0.24Near the Money	$0.10Near the Money	1Near the Money	12Near the Money
MROUnderlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.25Underlying issue's last price	$-0.84Underlying issue's last price	3Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	MROUnderlying issue's last price	$0.06Underlying issue's last price	$0.19Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	10Underlying issue's last price	180Underlying issue's last price
MRONear the Money	$0.02Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.24Near the Money	138Near the Money	405Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	---In the Money	$0.97In the Money	$0.30In the Money	$0.00In the Money	---In the Money	8In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.08Near the Money	$-0.17Near the Money	32Near the Money	40Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$0.75In the Money	$1.18In the Money	$1.01In the Money	$1.01In the Money	2In the Money	---In the Money
MRONear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.10Near the Money	1Near the Money	357Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$1.25In the Money	$2.39In the Money	$1.56In the Money	$0.00In the Money	---In the Money	2In the Money
MRONear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$1.75In the Money	$2.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.06Near the Money	30Near the Money	57Near the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$1.06In the Money	$2.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$2.12Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$2.81In the Money	$3.90In the Money	$2.96In the Money	$-0.04In the Money	10In the Money	10In the Money
MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$2.98In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$4.25In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$5.20In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$6.20In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$7.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$8.25In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$9.25In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)