Stocks Options

LAST PRICE
27.7600
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.2515%)

Bid / Lots
27.3500/ 1
Ask / Lots
28.9700/ 2
Open / Previous Close
27.9300 / 27.8300
Day Range
Low 27.6500
High 28.0700
52 Week Range
Low 21.8100
High 30.0600
Volume
17,916,214
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$11.80In the Money	$13.80In the Money	$12.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.00	MROOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MROIn the Money	$10.25In the Money	$14.00In the Money	$11.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
MROIn the Money	$12.40In the Money	$12.55In the Money	$12.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MROIn the Money	$7.45In the Money	$9.20In the Money	$8.20In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	101Out of the Money	---Out of the Money
MROIn the Money	$7.75In the Money	$9.35In the Money	$8.85In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MROIn the Money	$7.50In the Money	$8.10In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MROIn the Money	$7.70In the Money	$7.85In the Money	$7.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MROIn the Money	$4.65In the Money	$5.95In the Money	$5.95In the Money	$0.50In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$3.65In the Money	$5.90In the Money	$4.98In the Money	$-0.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
MROIn the Money	$2.74In the Money	$4.10In the Money	$3.85In the Money	$0.55In the Money	172In the Money	---In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
MROIn the Money	$1.93In the Money	$2.36In the Money	$1.69In the Money	$0.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MROIn the Money	$2.43In the Money	$3.20In the Money	$2.78In the Money	$-1.07In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$25.00	MRONear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
MROIn the Money	$2.60In the Money	$3.50In the Money	$2.58In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.50	MRONear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
MROIn the Money	$1.04In the Money	$2.57In the Money	$1.69In the Money	$-0.16In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
MROIn the Money	---In the Money	$3.55In the Money	$1.62In the Money	$0.40In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	---Near the Money	$0.37Near the Money	$0.07Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
MROIn the Money	$0.62In the Money	$1.94In the Money	$0.67In the Money	$-0.13In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
MROUnderlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.24Underlying issue's last price	$-0.23Underlying issue's last price	175Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	MROUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	75Underlying issue's last price	---Underlying issue's last price
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	364Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	MROIn the Money	$0.09In the Money	$0.67In the Money	$0.27In the Money	$0.03In the Money	57In the Money	---In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	---In the Money	$1.18In the Money	$0.62In the Money	$-0.11In the Money	13In the Money	---In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	$1.03In the Money	$1.80In the Money	$1.02In the Money	$-0.92In the Money	1In the Money	---In the Money
MRONear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.08Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$1.01In the Money	$1.11In the Money	$1.16In the Money	$0.00In the Money	2In the Money	---In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$1.70In the Money	$2.83In the Money	$2.15In the Money	$-0.09In the Money	10In the Money	---In the Money
MRONear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$0.00Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$2.25In the Money	$4.35In the Money	$3.05In the Money	$0.00In the Money	2In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$3.20In the Money	$5.20In the Money	$4.25In the Money	$0.00In the Money	1In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$5.95In the Money	$8.05In the Money	$7.92In the Money	$0.00In the Money	1In the Money	---In the Money
MROOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)