Stocks Options

LAST PRICE
25.8700
TODAY'S CHANGE (%)
Trending Down-0.8700 (-3.2536%)

Bid / Lots
25.8700/ 5
Ask / Lots
25.9900/ 1
Open / Previous Close
26.1100 / 26.7400
Day Range
Low 25.8050
High 26.3500
52 Week Range
Low 21.8100
High 30.0600
Volume
8,660,182
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$8.10In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.10In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.10In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.10In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.30In the Money	$8.15In the Money	$7.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.80In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.95In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.63In the Money	$4.85In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.18In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MRONear the Money	---Near the Money	$1.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MROIn the Money	$1.68In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MRONear the Money	---Near the Money	$2.12Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	$1.15In the Money	$3.55In the Money	$2.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	MRONear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	---In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MRONear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	---In the Money	$1.40In the Money	$1.08In the Money	$-1.72In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$25.00	MRONear the Money	---Near the Money	$0.28Near the Money	$0.20Near the Money	$0.17Near the Money	5Near the Money	58Near the Money
MROUnderlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$1.00Underlying issue's last price	$-0.50Underlying issue's last price	1Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	MROUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.16Underlying issue's last price	$0.16Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
MRONear the Money	$0.01Near the Money	$1.05Near the Money	$0.12Near the Money	$-0.88Near the Money	23Near the Money	146Near the Money	Filter Table By Strike Price of$26.00	MROIn the Money	$0.20In the Money	$0.40In the Money	$0.30In the Money	$0.04In the Money	13In the Money	4In the Money
MRONear the Money	---Near the Money	$0.11Near the Money	$0.12Near the Money	$-1.38Near the Money	5Near the Money	303Near the Money	Filter Table By Strike Price of$26.50	MROIn the Money	---In the Money	$0.82In the Money	$0.69In the Money	$-1.00In the Money	11In the Money	9In the Money
MRONear the Money	---Near the Money	$1.60Near the Money	$0.26Near the Money	$0.04Near the Money	8Near the Money	54Near the Money	Filter Table By Strike Price of$27.00	MROIn the Money	$1.03In the Money	$2.79In the Money	$1.00In the Money	$0.66In the Money	6In the Money	33In the Money
MRONear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	129Near the Money	66Near the Money	Filter Table By Strike Price of$27.50	MROIn the Money	$0.76In the Money	$2.80In the Money	$1.38In the Money	$0.78In the Money	134In the Money	371In the Money
MRONear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.02Near the Money	11Near the Money	92Near the Money	Filter Table By Strike Price of$28.00	MROIn the Money	$1.07In the Money	$2.31In the Money	$2.04In the Money	$1.15In the Money	26In the Money	25In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	$1.06In the Money	$2.92In the Money	$2.66In the Money	$1.80In the Money	1In the Money	50In the Money
MROOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$29.00	MROIn the Money	$1.64In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$2.50In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$2.20In the Money	$5.20In the Money	$1.68In the Money	$0.00In the Money	---In the Money	16In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$4.55In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$4.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$4.45In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$5.55In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	$5.05In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$6.95In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$8.05In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$9.05In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$8.85In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$10.90In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$11.95In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$13.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)