Stocks Options

LAST PRICE
26.1300
TODAY'S CHANGE (%)
Trending Up0.1500 (0.5774%)

Bid / Lots
26.0500/ 10
Ask / Lots
26.1800/ 8
Open / Previous Close
26.1300 / 25.9800
Day Range
Low 26.0550
High 26.3400
52 Week Range
Low 21.8100
High 30.0600
Volume
4,298,780
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$12.95In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MROOut of the Money	---Out of the Money	$2.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MROIn the Money	$11.95In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$10.95In the Money	$14.25In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
MROIn the Money	$10.00In the Money	$13.25In the Money	$14.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MROIn the Money	$8.20In the Money	$12.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.40In the Money	$11.20In the Money	$6.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money
MROIn the Money	$6.55In the Money	$10.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
MROIn the Money	$6.35In the Money	$9.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
MROIn the Money	$5.65In the Money	$8.20In the Money	$6.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
MROIn the Money	$3.80In the Money	$7.20In the Money	$7.78In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
MROIn the Money	$3.35In the Money	$6.25In the Money	$5.93In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	306Out of the Money
MROIn the Money	$2.73In the Money	$5.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.40In the Money	$5.25In the Money	$5.23In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
MROIn the Money	$1.87In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MRONear the Money	---Near the Money	$0.95Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MROIn the Money	$1.56In the Money	$2.90In the Money	$2.05In the Money	$-0.95In the Money	12In the Money	315In the Money	Filter Table By Strike Price of$24.00	MRONear the Money	---Near the Money	$0.95Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	241Near the Money
MROIn the Money	$0.90In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MRONear the Money	---Near the Money	$2.12Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	---In the Money	$2.89In the Money	$1.51In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$25.00	MRONear the Money	---Near the Money	$0.27Near the Money	$0.09Near the Money	$0.00Near the Money	6Near the Money	1,290Near the Money
MROIn the Money	---In the Money	$2.72In the Money	$0.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	MRONear the Money	$0.11Near the Money	$0.17Near the Money	$0.11Near the Money	$-0.07Near the Money	10Near the Money	42Near the Money
MROUnderlying issue's last price	$0.21Underlying issue's last price	$0.46Underlying issue's last price	$0.42Underlying issue's last price	$0.02Underlying issue's last price	14Underlying issue's last price	590Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	MROUnderlying issue's last price	$0.23Underlying issue's last price	$0.31Underlying issue's last price	$0.26Underlying issue's last price	$-0.13Underlying issue's last price	15Underlying issue's last price	411Underlying issue's last price
MRONear the Money	$0.18Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	21Near the Money	25Near the Money	Filter Table By Strike Price of$26.50	MROIn the Money	---In the Money	$1.49In the Money	$0.46In the Money	$-0.24In the Money	469In the Money	60In the Money
MRONear the Money	$0.05Near the Money	$0.11Near the Money	$0.12Near the Money	$0.02Near the Money	10Near the Money	560Near the Money	Filter Table By Strike Price of$27.00	MROIn the Money	$0.59In the Money	$1.18In the Money	$1.64In the Money	$0.00In the Money	---In the Money	1,201In the Money
MRONear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.02Near the Money	11Near the Money	27Near the Money	Filter Table By Strike Price of$27.50	MROIn the Money	$0.81In the Money	$2.05In the Money	$1.86In the Money	$0.00In the Money	---In the Money	8In the Money
MRONear the Money	$0.02Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.05Near the Money	50Near the Money	727Near the Money	Filter Table By Strike Price of$28.00	MROIn the Money	$1.63In the Money	$2.20In the Money	$1.70In the Money	$0.00In the Money	---In the Money	601In the Money
MRONear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	308Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	$1.56In the Money	$2.79In the Money	$0.53In the Money	$0.00In the Money	---In the Money	7In the Money
MRONear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	4Near the Money	1,482Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	$2.30In the Money	$3.40In the Money	$3.00In the Money	$-0.31In the Money	5In the Money	87In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$2.43In the Money	$4.20In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$3.05In the Money	$4.70In the Money	$1.56In the Money	$0.00In the Money	---In the Money	254In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$3.55In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$4.05In the Money	$5.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$4.55In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$5.05In the Money	$6.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	$4.70In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$5.50In the Money	$7.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$7.05In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$8.05In the Money	$9.70In the Money	$5.81In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$9.05In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$10.05In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$13.05In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)