Stocks Options

LAST PRICE
25.8900
TODAY'S CHANGE (%)
Trending Down-0.3300 (-1.2586%)

Bid / Lots
25.6500/ 1
Ask / Lots
25.9200/ 28
Open / Previous Close
26.2000 / 26.2200
Day Range
Low 25.5438
High 26.2500
52 Week Range
Low 21.8100
High 30.0600
Volume
5,878,441
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$6.95In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$5.95In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.95In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.15In the Money	$7.85In the Money	$7.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.15In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.89In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.46In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$2.12In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MRONear the Money	---Near the Money	$2.13Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	$1.46In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MRONear the Money	---Near the Money	$2.00Near the Money	$0.03Near the Money	$0.03Near the Money	59Near the Money	---Near the Money
MROIn the Money	$1.12In the Money	$3.85In the Money	$3.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	MRONear the Money	---Near the Money	$2.13Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	---In the Money	$3.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MRONear the Money	---Near the Money	$2.13Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	---In the Money	$2.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MRONear the Money	---Near the Money	$0.75Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MROUnderlying issue's last price	---Underlying issue's last price	$2.36Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	MROUnderlying issue's last price	---Underlying issue's last price	$2.16Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MRONear the Money	---Near the Money	$0.39Near the Money	$0.28Near the Money	$-1.92Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	MROIn the Money	---In the Money	$2.49In the Money	$0.28In the Money	$0.05In the Money	13In the Money	2In the Money
MRONear the Money	---Near the Money	$2.12Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$26.50	MROIn the Money	---In the Money	$2.83In the Money	$0.77In the Money	$0.59In the Money	1In the Money	2In the Money
MRONear the Money	$0.01Near the Money	$0.12Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$27.00	MROIn the Money	$0.63In the Money	$2.53In the Money	$0.90In the Money	$0.51In the Money	12In the Money	36In the Money
MRONear the Money	---Near the Money	$2.13Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	21Near the Money	Filter Table By Strike Price of$27.50	MROIn the Money	$0.85In the Money	$3.50In the Money	$1.75In the Money	$1.44In the Money	2In the Money	27In the Money
MRONear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.06Near the Money	4Near the Money	74Near the Money	Filter Table By Strike Price of$28.00	MROIn the Money	$1.36In the Money	$4.10In the Money	$1.30In the Money	$0.00In the Money	---In the Money	3In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	$1.80In the Money	$4.60In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$29.00	MROIn the Money	$2.37In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$2.87In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$3.50In the Money	$6.10In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$3.95In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$4.55In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$5.00In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$5.40In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	$5.95In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$6.40In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$7.50In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$8.40In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$9.40In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$10.40In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$11.40In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$13.45In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)