Stocks Options

LAST PRICE
27.3600
TODAY'S CHANGE (%)
Trending Up0.7000 (2.6257%)

Bid / Lots
27.3500/ 27
Ask / Lots
27.3600/ 4
Open / Previous Close
26.6200 / 26.6600
Day Range
Low 26.6050
High 27.4099
52 Week Range
Low 21.8100
High 30.0600
Volume
3,009,721
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.812

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$13.55In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MROOut of the Money	---Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MROIn the Money	$12.45In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MROOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$11.55In the Money	$15.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MROOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
MROIn the Money	$10.55In the Money	$14.20In the Money	$14.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MROIn the Money	$9.30In the Money	$13.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$8.30In the Money	$12.20In the Money	$6.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money
MROIn the Money	$7.30In the Money	$11.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
MROIn the Money	$6.30In the Money	$10.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
MROIn the Money	$5.30In the Money	$9.20In the Money	$6.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
MROIn the Money	$4.30In the Money	$8.20In the Money	$7.78In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$2.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
MROIn the Money	$4.60In the Money	$7.20In the Money	$5.93In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
MROIn the Money	$4.05In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$3.55In the Money	$6.20In the Money	$5.23In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
MROIn the Money	$3.05In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MROIn the Money	$2.57In the Money	$5.20In the Money	$2.50In the Money	$-0.08In the Money	1In the Money	315In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MROIn the Money	$2.07In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MRONear the Money	---Near the Money	$1.00Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MROIn the Money	$1.58In the Money	$2.62In the Money	$1.41In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$25.00	MRONear the Money	---Near the Money	$0.29Near the Money	$0.01Near the Money	$-0.08Near the Money	4Near the Money	1,289Near the Money
MROIn the Money	$1.07In the Money	$3.75In the Money	$1.67In the Money	$0.73In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$25.50	MRONear the Money	---Near the Money	$0.31Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
MROIn the Money	$0.85In the Money	$3.25In the Money	$1.25In the Money	$0.52In the Money	4In the Money	578In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	$0.02Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.09Near the Money	6Near the Money	424Near the Money
MROIn the Money	$0.22In the Money	$2.86In the Money	$0.90In the Money	$0.46In the Money	21In the Money	47In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	---Near the Money	$0.31Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	528Near the Money
MROUnderlying issue's last price	$0.48Underlying issue's last price	$0.56Underlying issue's last price	$0.48Underlying issue's last price	$0.31Underlying issue's last price	42Underlying issue's last price	597Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	MROUnderlying issue's last price	$0.11Underlying issue's last price	$0.18Underlying issue's last price	$0.14Underlying issue's last price	$-0.36Underlying issue's last price	13Underlying issue's last price	1,213Underlying issue's last price
MRONear the Money	$0.19Near the Money	$0.42Near the Money	$0.18Near the Money	$0.13Near the Money	57Near the Money	116Near the Money	Filter Table By Strike Price of$27.50	MROIn the Money	$0.33In the Money	$0.39In the Money	$0.35In the Money	$-0.48In the Money	13In the Money	8In the Money
MRONear the Money	$0.08Near the Money	$0.11Near the Money	$0.11Near the Money	$0.08Near the Money	36Near the Money	727Near the Money	Filter Table By Strike Price of$28.00	MROIn the Money	---In the Money	$1.45In the Money	$1.83In the Money	$0.00In the Money	---In the Money	468In the Money
MRONear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.12Near the Money	1Near the Money	308Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	---In the Money	$1.91In the Money	$0.53In the Money	$0.00In the Money	---In the Money	7In the Money
MRONear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$0.02Near the Money	6Near the Money	1,483Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	$0.95In the Money	$2.40In the Money	$2.54In the Money	$0.00In the Money	---In the Money	86In the Money
MRONear the Money	---Near the Money	$0.11Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$1.37In the Money	$2.91In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,423Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$1.83In the Money	$3.35In the Money	$1.56In the Money	$0.00In the Money	---In the Money	254In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$2.35In the Money	$3.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$2.90In the Money	$5.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$3.60In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$4.35In the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	$4.45In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$4.60In the Money	$5.85In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money
MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$5.75In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$5.90In the Money	$9.60In the Money	$5.81In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$7.85In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$9.20In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$10.90In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)