Stocks Options

LAST PRICE
27.5100
TODAY'S CHANGE (%)
Trending Up0.2400 (0.8801%)

Bid / Lots
27.4500/ 10
Ask / Lots
27.6200/ 4
Open / Previous Close
27.5200 / 27.2700
Day Range
Low 27.4800
High 27.8301
52 Week Range
Low 21.8100
High 30.0600
Volume
6,369,176
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.943

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$10.35In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$9.60In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$9.15In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$9.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$8.45In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.45In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.70In the Money	$5.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MROIn the Money	$4.20In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$3.15In the Money	$4.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$4.00In the Money	$4.20In the Money	$2.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MROIn the Money	$2.08In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MROIn the Money	$2.38In the Money	$2.76In the Money	$2.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MRONear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
MROIn the Money	$0.89In the Money	$2.46In the Money	$1.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.50	MRONear the Money	---Near the Money	$0.34Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
MROIn the Money	$1.50In the Money	$1.75In the Money	$1.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	---Near the Money	$0.78Near the Money	$0.06Near the Money	$-0.12Near the Money	7Near the Money	12Near the Money
MROIn the Money	---In the Money	$1.57In the Money	$0.76In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	$0.11Near the Money	$0.21Near the Money	$0.15Near the Money	$-0.80Near the Money	6Near the Money	118Near the Money
MROIn the Money	$0.71In the Money	$1.00In the Money	$0.84In the Money	$0.20In the Money	5In the Money	154In the Money	Filter Table By Strike Price of$27.00	MRONear the Money	$0.02Near the Money	$0.43Near the Money	$0.25Near the Money	$-0.52Near the Money	28Near the Money	9Near the Money
MROUnderlying issue's last price	$0.48Underlying issue's last price	$0.59Underlying issue's last price	$0.53Underlying issue's last price	$0.13Underlying issue's last price	42Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	MROUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.44Underlying issue's last price	$0.44Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
MRONear the Money	$0.25Near the Money	$0.36Near the Money	$0.32Near the Money	$0.10Near the Money	94Near the Money	75Near the Money	Filter Table By Strike Price of$28.00	MROIn the Money	$0.49In the Money	$0.98In the Money	$0.72In the Money	$-0.61In the Money	11In the Money	10In the Money
MRONear the Money	---Near the Money	$0.21Near the Money	$0.30Near the Money	$0.20Near the Money	18Near the Money	15Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	$0.83In the Money	$1.25In the Money	$1.10In the Money	$1.10In the Money	10In the Money	---In the Money
MRONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	90Near the Money	78Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	$1.12In the Money	$1.69In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.10Near the Money	$0.36Near the Money	$0.32Near the Money	9Near the Money	1Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$1.70In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	$0.01Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$2.25In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRONear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	$0.79In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	31Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$2.87In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	$3.50In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$2.29In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$5.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$5.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$6.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	$7.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	$8.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	$8.80In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)