Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUSIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $24.10In the Money | $28.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRUSIn the Money | $22.00In the Money | $25.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRUSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRUSIn the Money | $17.80In the Money | $21.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
MRUSIn the Money | $13.70In the Money | $17.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRUSOut of the Money | $1.20Out of the Money | $4.10Out of the Money | $1.46Out of the Money | $-0.69Out of the Money | 1,500Out of the Money | 2Out of the Money | |
MRUSIn the Money | $10.00In the Money | $13.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | MRUSOut of the Money | $2.50Out of the Money | $5.50Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRUSUnderlying issue's last price | $7.90Underlying issue's last price | $10.90Underlying issue's last price | $5.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,201Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MRUSUnderlying issue's last price | $4.50Underlying issue's last price | $7.60Underlying issue's last price | $5.80Underlying issue's last price | $-0.60Underlying issue's last price | 1,500Underlying issue's last price | 12Underlying issue's last price |
MRUSNear the Money | $5.80Near the Money | $8.30Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | MRUSIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $4.20Out of the Money | $6.80Out of the Money | $4.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 12Out of the Money | MRUSIn the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $1.80Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $3.40Out of the Money | 1Out of the Money | 8Out of the Money | MRUSIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $1.35Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRUSIn the Money | $18.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.65Out of the Money | $2.00Out of the Money | $2.16Out of the Money | $-0.14Out of the Money | 1,500Out of the Money | 340Out of the Money | MRUSIn the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MRUSIn the Money | $26.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |