Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUSIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $19.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $14.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRUSIn the Money | $4.60In the Money | $9.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRUSOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 3Out of the Money | |
MRUSUnderlying issue's last price | $1.90Underlying issue's last price | $3.40Underlying issue's last price | $2.75Underlying issue's last price | $0.25Underlying issue's last price | 15Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | MRUSUnderlying issue's last price | ---Underlying issue's last price | $1.90Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 500Underlying issue's last price |
MRUSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MRUSIn the Money | $1.90In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRUSOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 30Out of the Money | MRUSIn the Money | $6.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MRUSIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MRUSIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUSIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |