Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUSIn the Money | $38.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MRUSIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRUSIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUSIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUSIn the Money | $28.60In the Money | $33.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MRUSIn the Money | $26.20In the Money | $30.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
MRUSIn the Money | $21.50In the Money | $25.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MRUSIn the Money | $17.00In the Money | $20.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MRUSIn the Money | $12.50In the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
MRUSIn the Money | $6.30In the Money | $8.60In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 1,282In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
MRUSUnderlying issue's last price | $3.20Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | MRUSUnderlying issue's last price | $0.30Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | $-1.20Underlying issue's last price | 6Underlying issue's last price | 4,614Underlying issue's last price |
MRUSNear the Money | $0.65Near the Money | $1.25Near the Money | $1.65Near the Money | $-0.23Near the Money | 31Near the Money | 845Near the Money | MRUSIn the Money | $2.50In the Money | $3.60In the Money | $2.65In the Money | $0.42In the Money | 21In the Money | 680In the Money | |
MRUSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 635Out of the Money | MRUSIn the Money | $6.60In the Money | $7.80In the Money | $7.60In the Money | $1.20In the Money | 1In the Money | 346In the Money | |
MRUSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,588Out of the Money | MRUSIn the Money | $11.10In the Money | $12.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MRUSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,604Out of the Money | MRUSIn the Money | $15.00In the Money | $19.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | MRUSIn the Money | $20.00In the Money | $24.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUSIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUSIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRUSIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |