Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUSIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUSIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MRUSIn the Money | $15.00In the Money | $19.00In the Money | $17.90In the Money | $17.90In the Money | 1In the Money | ---In the Money | MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
MRUSIn the Money | $10.00In the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | MRUSOut of the Money | $0.10Out of the Money | $3.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | |
MRUSIn the Money | $5.60In the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRUSOut of the Money | $0.20Out of the Money | $2.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
MRUSUnderlying issue's last price | $2.30Underlying issue's last price | $6.50Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MRUSUnderlying issue's last price | $0.80Underlying issue's last price | $4.60Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,010Underlying issue's last price |
MRUSOut of the Money | $0.55Out of the Money | $4.20Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | MRUSIn the Money | $3.90In the Money | $7.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
MRUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | MRUSIn the Money | $7.10In the Money | $11.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 735In the Money | |
MRUSOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 13Out of the Money | MRUSIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | MRUSIn the Money | $16.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRUSIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MRUSIn the Money | $26.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRUSIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRUSIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRUSIn the Money | $41.50In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |