Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUSIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MRUSIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRUSIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUSIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUSIn the Money | $28.80In the Money | $33.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MRUSIn the Money | $26.20In the Money | $31.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
MRUSIn the Money | $21.90In the Money | $26.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 210Out of the Money | |
MRUSIn the Money | $16.60In the Money | $21.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 320Out of the Money | |
MRUSIn the Money | $12.20In the Money | $16.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | MRUSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
MRUSIn the Money | $7.30In the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,284In the Money | MRUSOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MRUSUnderlying issue's last price | $3.90Underlying issue's last price | $5.90Underlying issue's last price | $7.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | MRUSUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.40Underlying issue's last price | 20Underlying issue's last price | 1,256Underlying issue's last price |
MRUSNear the Money | $0.95Near the Money | $2.45Near the Money | $3.35Near the Money | $-1.15Near the Money | 12Near the Money | 420Near the Money | MRUSIn the Money | $2.65In the Money | $3.70In the Money | $3.10In the Money | $1.25In the Money | 68In the Money | 1,548In the Money | |
MRUSOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $-1.55Out of the Money | 56Out of the Money | 586Out of the Money | MRUSIn the Money | $5.30In the Money | $8.00In the Money | $7.00In the Money | $3.00In the Money | 5In the Money | 352In the Money | |
MRUSOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $-0.77Out of the Money | 27Out of the Money | 5,597Out of the Money | MRUSIn the Money | $10.00In the Money | $13.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MRUSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 1Out of the Money | 2,595Out of the Money | MRUSIn the Money | $14.50In the Money | $18.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.25Out of the Money | $4.00Out of the Money | $0.37Out of the Money | $0.16Out of the Money | 1Out of the Money | 851Out of the Money | MRUSIn the Money | $19.50In the Money | $23.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUSIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUSIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRUSIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |